CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $163.6400 One month high (close): $183.4200

CDW Daily Change: -0.5% Daily StdDev 1.51% CDW EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $165.91(-0.5%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	15	170.61	167.85	167.78(-0.09)	166.27(-0.18)	165.54(0.01)	165.68	-0.9	-13	31(1.3)	-50	[-6]	[-7]	[2]	-77	-33	DP	0.1	OpenShort?	(-7)	1	2	5	12	-1.3,6	38
Daily Trend: % Up Forces: 167.85(daily_ema_10 1.31%) Down Forces: Support Levels: Resistance Levels: 166.27(weak_hourly_sma_10 0.36%) 167.78(weak_hourly_sma_20 1.27%) 170.61(daily_ema_20 2.98%)

2	May/26	14	170.61	167.85	167.93(-0.07)	166.57(-0.18)	165.52(-0.08)	165.63	-0.9	-13	30(1.6)	-50	[-5]	[-13]	[4]	-79	-88	DP	0.1	OpenShort	(-6)	-5	8	10	-2	-1.4,6	38
3	May/26	13	170.61	167.85	168.04(-0.08)	166.87(-0.22)	165.65(-0.19)	165.41	-1	-13	29(2.3)	-50	[-5]	[-22]	[-3]	-90	-125	DT	-0.2	OpenShort	(-5)	-13	-10	8	-15	-1.7,3	38
4	May/26	12	170.61	167.85	168.18(-0.06)	167.24(-0.23)	165.97(-0.28)	165.66	-0.9	-13	26(2.2)	-50	[-4]	[-28]	[4]	-92	-159	DP	-0.2	OpenShort	(-5)	-19	13	7	-17	-1.8,3	38
5	May/26	11	170.61	167.85	168.29(-0.08)	167.62(-0.23)	166.43(-0.34)	165.33	-1	-13	24(3.4)	-50	[-5]	[-32]	[-7]	-108	-185	DT	-0.9	HoldShort	(-5)	-23	-10	-2	-20	-2.3,0	38

6	May/26	10	170.61	167.85	168.42(-0.09)	168(-0.24)	167(-0.37)	165.58	-1	-13	21(3.7)	-50	[-6]	[-35]	[-16]	-115	-172	DT	-1.3	HoldShort	(-5)	-25	-27	-17	-20	-2.6,0	38
7	May/26	9	170.61	167.85	168.58(-0.09)	168.4(-0.2)	167.62(-0.28)	166.28	-0.8	-13	17(3.1)	-50	[-6]	[-27]	[-17]	-114	-118	DT	-1.5	HoldShort?	(-5)	-19	-28	-24	-20	-2.6,1	38
8	May/25	15	171.39	167.69	168.73(-0.07)	168.74(-0.15)	168.1(-0.24)	167.02	-0.8	-15	14(2.5)	-50	[-5]	[-23]	[-20]	-101	-91	DT	-1.5	HoldShort?	(-5)	-16	-35	-32	-20	-2.3,7	41
9	May/25	14	171.39	167.69	168.73(-0)	168.99(-0.11)	168.5(-0.19)	167.95	-0.6	-15	11(-0.1)	-50	[0]	[-18]	[-9]	-64	-100	DR	-0.9	OpenShort	(-3)	-13	-9	-24	-20	-1.4,21	41
10	May/25	13	171.39	167.69	168.85(0.01)	169.17(-0.07)	168.82(-0.11)	168.18	-0.6	-15	11(-0.5)	-50	[1]	[-11]	[-13]	-41	-79	DR	-1	OpenShort	(1)	-7	-20	-24	-20	-1,34	41

11	May/25	12	171.39	167.69	168.83(0.03)	169.17(-0)	169(-0.11)	168.7	-0.5	-15	12(-0.7)	-50	[2]	[-8]	[-5]	-6	-70	DR	-0.4	OpenShort	(1)	-7	2	-22	-20	-0.2,49	41
12	May/25	11	171.39	167.69	168.78(0.03)	169.28(0.04)	169.18(-0.12)	168.65	-0.5	-15	13(-0.3)	-50	[2]	[-8]	[-10]	9	-73	DR	-0.7	OpenShort	(2)	-8	-14	-14	-20	-0.2,64	41
13	May/25	10	171.39	167.69	168.73(0.03)	169.21(0.05)	169.38(-0.06)	169.03	-0.4	-15	13(-0.3)	-50	[2]	[-3]	[-10]	32	-27	DR	-0.5	OpenShort	(3)	-4	-19	-15	-18	0.4,72	41
14	May/25	9	171.39	167.69	168.68(0.05)	169.12(0.1)	169.48(-0.02)	169.54	-0.3	-15	13(0.3)	-25	[3]	[1]	[4]	60	-7	RG	0.1	Wait?	(3)	-1	17	-8	-3	1.1,82	41
15	May/24	15	172.19	167.83	168.59(0.03)	168.95(0.06)	169.52(-0.03)	169.09	-0.5	-16	13(0.5)	-50	[2]	[-1]	[-9]	52	-9	DR	-0.6	OpenShort?	(3)	-2	-20	-12	-6	0.7,84	36

16	May/24	14	172.19	167.83	168.54(0.06)	168.84(0.05)	169.57(0.11)	169.62	-0.4	-16	12(0.2)	-20	[4]	[8]	[0]	77	29	RG	0.1	Wait	(3)	7	-1	-6	18	1.4,92	36
17	May/24	13	172.19	167.83	168.44(0.06)	168.75(0.01)	169.38(0.2)	169.63	-0.4	-16	12(0.7)	-25	[4]	[12]	[5]	84	61	RG	0.3	Wait	(4)	13	4	8	20	1.6,94	36
18	May/24	12	172.19	167.83	168.34(0.05)	168.73(0.02)	169.04(0.16)	169.51	-0.4	-16	12(0.8)	-30	[3]	[10]	[4]	89	61	RG	0.7	Wait	(4)	10	-9	26	20	1.7,96	36
19	May/24	11	172.19	167.83	168.25(0.06)	168.7(0.1)	168.76(0.22)	169.75	-0.4	-16	11(0.8)	-5	[4]	[17]	[14]	95	85	RG	1.5	SmallShort	(5)	14	15	40	20	2.3,87	36
20	May/24	10	172.19	167.83	168.15(0.07)	168.52(0.09)	168.39(0.16)	169.34	-0.5	-16	10(-0.7)	-5	[5]	[13]	[13]	59	40	RG	1.6	SmallShort	(3)	10	25	24	12	2,59	36

21	May/24	9	172.19	167.83	168.04(0.07)	168.37(0.06)	168.39(-0)	168.69	-0.6	-16	11(-2.3)	-5	[5]	[1]	[12]	12	-31	RG	0.9	SmallShort?	(3)	0	31	7	2	1,37	36
22	May/21	15	172.89	168.1	167.92(0.07)	168.28(0.02)	168.13(-0.17)	167.89	-0.8	-18	13(0)	-50	[5]	[-12]	[-7]	-26	-113	DR	-0.3	OpenShort?	(3)	-11	-10	-15	-18	-0,24	30
23	May/21	14	172.89	168.1	167.81(-0.02)	168.25(0.01)	168.41(-0.13)	168.14	-0.8	-18	13(-0.4)	-50	[-1]	[-11]	[-1]	-13	9	DT	-0.3	OpenShort	(5)	-8	11	-24	-6	0.4,27	30
24	May/21	13	172.89	168.1	167.85(-0.03)	168.25(0)	168.63(-0.02)	167.86	-0.8	-18	13(-0.8)	-50	[-2]	[-5]	[-8]	-9	25	DT	-0.9	OpenShort	(-3)	-1	-6	-28	-16	0,41	30
25	May/21	12	172.89	168.1	167.9(-0.04)	168.24(0.01)	168.66(0.02)	168.01	-0.8	-18	14(-0.7)	-50	[-3]	[-2]	[-12]	20	54	DT	-0.7	OpenShort	(-2)	1	-27	-14	-9	0.1,67	30

26	May/21	11	172.89	168.1	167.96(-0.02)	168.23(0.06)	168.63(0.12)	168.73	-0.7	-18	15(-0.4)	-50	[-1]	[6]	[-5]	59	100	RG	0.1	Wait	(-1)	8	-23	11	9	0.8,89	30
27	May/21	10	172.89	168.1	167.96(0)	168.13(0.11)	168.43(0.2)	169.34	-0.6	-18	15(0.2)	-40	[0]	[13]	[7]	76	129	UR	1	SmallShort	(1)	13	4	24	20	1.4,91	30
28	May/21	9	172.89	168.1	167.99(0.01)	167.95(0.09)	168.09(0.15)	169.22	-0.6	-18	15(0.5)	-15	[1]	[10]	[21]	63	98	RG	1.2	SmallShort?	(0)	9	45	20	20	1.3,80	30
29	May/20	15	173.64	168.78	167.98(-0.02)	167.8(0.01)	167.85(0.02)	168.03	-0.9	-17	15(-0.3)	-50	[-1]	[-1]	[5]	27	25	DP	0.2	OpenShort?	(-3)	1	8	10	5	0.1,74	32
30	May/20	14	173.64	168.78	168.01(-0.03)	167.78(0.05)	167.81(-0.01)	167.83	-0.9	-17	15(-0.1)	-50	[-2]	[-2]	[0]	5	18	DT	0	OpenShort	(-1)	-1	3	-1	-9	-0.2,60	32

31	May/20	13	173.64	168.78	168.06(-0.02)	167.7(0.08)	167.83(-0.01)	167.74	-0.9	-17	15(0)	-50	[-1]	[-0]	[0]	4	-3	DT	-0.1	OpenShort	(-3)	-1	3	0	-14	-0.3,61	32
32	May/20	12	173.64	168.78	168.1(-0.02)	167.56(0.11)	167.84(0.02)	167.66	-1	-17	15(0.1)	-50	[-1]	[2]	[-6]	-3	-6	RG	-0.2	Wait	(-1)	1	-12	-0	-18	-0.5,60	32
33	May/20	11	173.64	168.78	168.14(-0.01)	167.37(-0.05)	167.8(0.02)	167.98	-0.9	-17	15(0)	-50	[-1]	[-3]	[5]	7	4	DP	0.2	OpenShort	(-1)	1	4	4	20	-0.2,62	32
34	May/20	10	173.64	168.78	168.14(-0)	167.46(-0.06)	167.76(0.01)	167.86	-0.9	-17	15(-0.1)	-50	[0]	[-3]	[2]	3	-17	DP	0.1	OpenShort	(-1)	1	-3	5	20	-0.3,60	32
35	May/20	9	173.64	168.78	168.16(0.01)	167.57(-0.08)	167.74(0.1)	167.92	-0.9	-17	15(-0.2)	-35	[1]	[2]	[5]	-2	6	RG	0.2	Wait?	(0)	6	5	3	20	-0.3,56	32

36	May/19	15	174.3	169.21	168.14(0.01)	167.7(-0.09)	167.57(0.17)	167.79	-1	-18	15(-0.5)	-30	[1]	[6]	[7]	-5	13	RG	0.2	Wait?	(1)	11	13	7	17	-0.4,55	28
37	May/19	14	174.3	169.21	168.13(-0.06)	167.85(-0.11)	167.28(0.21)	167.46	-1.1	-18	16(0)	-50	[-4]	[7]	[-0]	-13	68	RG	0.2	Wait	(0)	13	-12	17	9	-0.7,55	28
38	May/19	13	174.3	169.21	168.23(-0.04)	168.03(-0.07)	166.94(-0.13)	167.78	-1	-18	16(0)	-50	[-3]	[-13]	[4]	-12	-22	DP	0.8	OpenShort	(-3)	-8	1	21	5	-0.5,51	28
39	May/19	12	174.3	169.21	168.29(-0.03)	168.16(-0.05)	167.15(-0.14)	167.75	-1	-18	16(0.1)	-50	[-2]	[-13]	[11]	-25	-36	DP	0.6	OpenShort	(-3)	-9	25	21	-8	-0.5,38	28
40	May/19	11	174.3	169.21	168.34(-0.05)	168.24(-0.11)	167.39(-0.26)	167.09	-1.1	-18	16(0.5)	-50	[-3]	[-22]	[2]	-64	-84	DP	-0.3	OpenShort	(-3)	-16	29	-34	-20	-1.3,19	28

41	May/19	10	174.3	169.21	168.43(-0.07)	168.42(-0.13)	167.83(-0.34)	166.34	-1.3	-18	15(1.8)	-50	[-4]	[-28]	[-3]	-76	-134	DT	-1.6	OpenShort	(-5)	-21	24	-40	-20	-2.2,29	28
42	May/19	9	174.3	169.21	168.56(-0.07)	168.64(-0.16)	168.41(-0.42)	165.71	-1.4	-18	13(3.9)	-50	[-4]	[-34]	[-55]	-88	-205	DT	-3.2	OpenShort?	(-6)	-26	-120	-51	-20	-3.4,47	28
43	May/18	15	175.03	169.57	168.67(0.04)	168.91(0.03)	169.12(-0.02)	168.88	-1	-18	9(-0.4)	-45	[3]	[-3]	[-3]	39	-34	DR	-0.4	OpenShort?	(2)	-1	-2	-6	-11	0.4,79	30
44	May/18	14	175.03	169.57	168.61(-0.01)	168.86(0.06)	169.16(0.04)	168.93	-1	-18	10(0.1)	-50	[-1]	[1]	[-5]	45	39	RG	-0.4	Wait	(3)	2	-13	-1	-6	0.5,82	30
45	May/18	13	175.03	169.57	168.62(0.01)	168.76(0.11)	169.09(0.04)	169.28	-0.9	-18	10(-1.4)	-40	[1]	[3]	[2]	65	40	RG	0.3	Wait	(0)	2	2	8	-2	1.1,87	30

46	May/18	12	175.03	169.57	168.6(0.07)	168.58(0.1)	169.02(0.09)	169.23	-0.9	-18	11(-1.3)	-20	[4]	[7]	[2]	57	-4	RG	0.3	Wait	(1)	6	-2	13	6	0.9,84	30
47	May/18	11	175.03	169.57	168.49(0.08)	168.41(-0.01)	168.87(0.1)	169.28	-0.9	-18	12(-1.1)	-10	[5]	[4]	[6]	48	-2	RG	0.5	Wait	(5)	6	8	6	20	1,73	30
48	May/18	10	175.03	169.57	168.36(0.07)	168.41(0)	168.71(0.08)	169.07	-1	-18	13(-0.9)	-5	[4]	[3]	[11]	41	-7	RG	0.4	Wait	(5)	5	18	14	20	0.9,68	30
49	May/18	9	175.03	169.57	168.23(0.06)	168.43(-0.01)	168.57(0.08)	168.58	-1	-18	14(-2.1)	-30	[4]	[2]	[-3]	18	-18	CR	0	HoldShort?	(4)	5	-13	6	9	0.4,58	30
50	May/17	15	175.69	170.37	168.13(0.09)	168.44(0.01)	168.43(0.17)	168.93	-1.1	-18	16(-6.1)	5	[6]	[9]	[9]	30	4	RG	0.5	Wait?	(5)	10	17	10	17	0.8,60	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI