|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $39.6000 One month high (close): $56.7100
RUN Daily Change: 3.34% Daily StdDev 6.01% RUN EMA_5_Trend: 1.65% 10Minute StdDev: $0.5924
Latest Price : $45.32(3.34%) | Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.9) Thu. May 20, 2021($1.6) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.7)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 0.4
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 43.7 | 42.86 | 44.74(-0.08) | 44.73(0.28) | 45.26(0.15) | 45.56 | 0.5 | | -4 | 15(-1.7) | -15 | [-1] | [6] | [10] | 85 | 299 | UR | 0.5 | SmallShort | | (-0) | 3 | 3 | 17 | 20 | 1.4,100 | 47 | Sample size 27 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces: 43.7(daily_ema_20 -4.08%) 44.74(hourly_sma_20 -1.8%)
Support Levels: 44.73(hourly_sma_10 -1.82%) 42.86(weak_daily_ema_10 -5.93%)
Resistance Levels:
|
| | | 2 | May/26 | 13 | 43.7 | 42.86 | 44.78(-0.07) | 44.61(0.23) | 45.19(0.7) | 45.47 | 0.5 | | -4 | 17(-1.5) | 0 | [-1] | [14] | [13] | 70 | 407 | UR | 0.4 | SmallShort | | (-1) | 12 | 9 | 19 | 20 | 1.1,92 | 47 | | 3 | May/26 | 12 | 43.7 | 42.86 | 44.81(-0.11) | 44.51(0.09) | 44.88(0.61) | 45.21 | 0.4 | | -4 | 18(-1.5) | 5 | [-2] | [11] | [14] | 55 | 360 | UR | 0.5 | SmallShort | | (-2) | 10 | 10 | 21 | 20 | 0.6,90 | 47 | | 4 | May/26 | 11 | 43.7 | 42.86 | 44.86(-0.11) | 44.51(0) | 44.61(0.46) | 44.93 | 0.3 | | -4 | 20(-0.9) | 0 | [-2] | [8] | [10] | 33 | 252 | UR | 0.4 | SmallShort | | (-3) | 8 | -7 | 39 | 20 | 0.1,80 | 47 | | 5 | May/26 | 10 | 43.7 | 42.86 | 44.91(-0.05) | 44.47(0.04) | 44.41(0.5) | 45.13 | 0.4 | | -4 | 20(-0.4) | 5 | [-1] | [9] | [12] | 12 | 232 | UR | 0.9 | SmallShort | | (-1) | 8 | -4 | 33 | 20 | 0.3,54 | 47 | | | | |
| 6 | May/26 | 9 | 43.7 | 42.86 | 44.93(-0.02) | 44.45(0.08) | 44.19(0.38) | 45.23 | 0.4 | | -4 | 21(0) | 30 | [-0] | [8] | [30] | -7 | 189 | UR | 1.3 | SmallShort? | | (-1) | 6 | 49 | 27 | 20 | 0.4,33 | 47 | | 7 | May/25 | 15 | 44.06 | 42.29 | 44.94(-0.14) | 44.42(-0.08) | 44.02(-0.27) | 43.88 | -0 | | -8 | 21(4.3) | -50 | [-2] | [-6] | [-6] | -83 | -165 | DT | -0.2 | OpenShort? | | (-3) | -5 | 0 | -1 | -20 | -1.3,0 | 55 | | 8 | May/25 | 14 | 44.06 | 42.29 | 45(-0.11) | 44.46(-0.09) | 44.14(-0.43) | 43.87 | -0 | | -8 | 17(1) | -50 | [-2] | [-9] | [-8] | -88 | -250 | DT | -0.4 | HoldShort | | (-2) | -7 | -2 | -9 | -20 | -1.5,0 | 55 | | 9 | May/25 | 13 | 44.06 | 42.29 | 45.05(-0.02) | 44.5(-0.18) | 44.33(-0.46) | 43.92 | -0 | | -8 | 16(0.3) | -50 | [-0] | [-10] | [-8] | -88 | -350 | DT | -0.6 | HoldShort | | (-2) | -8 | -5 | -14 | -20 | -1.6,2 | 55 | | 10 | May/25 | 12 | 44.06 | 42.29 | 45.06(-0.02) | 44.58(-0.4) | 44.53(-0.42) | 44.05 | -0 | | -8 | 15(0.3) | -50 | [-0] | [-11] | [-7] | -80 | -308 | DT | -0.7 | HoldShort | | (0) | -7 | -12 | -19 | -2 | -1.4,5 | 55 | | | | |
| 11 | May/25 | 11 | 44.06 | 42.29 | 45.07(0.05) | 44.76(-0.41) | 44.72(-0.2) | 44.38 | 0.1 | | -8 | 15(-0.6) | -40 | [1] | [-7] | [-1] | -61 | -250 | DR | -0.5 | OpenShort | | (0) | -3 | -3 | -14 | 20 | -1,14 | 55 | | 12 | May/25 | 10 | 44.06 | 42.29 | 45.05(0.01) | 44.95(-0.37) | 44.81(0.08) | 44.47 | 0.1 | | -8 | 16(-0.1) | -50 | [0] | [-2] | [-5] | -46 | -124 | DR | -0.5 | OpenShort | | (1) | 1 | -13 | -7 | 0 | -0.8,24 | 55 | | 13 | May/25 | 9 | 44.06 | 42.29 | 45.04(-0.04) | 45.12(-0.29) | 44.78(0.26) | 44.83 | 0.2 | | -8 | 16(0.1) | -45 | [-1] | [1] | [0] | -24 | 63 | RG | 0.1 | Wait? | | (1) | 4 | -4 | 1 | 18 | -0.3,34 | 55 | | 14 | May/24 | 15 | 44.62 | 42.17 | 45.06(0.02) | 45.25(-0.22) | 44.67(0.09) | 44.94 | 0.1 | | -9 | 16(1.8) | -45 | [0] | [0] | [1] | -18 | -24 | RG | 0.4 | Wait? | | (0) | 2 | -1 | 7 | 5 | -0.2,37 | 54 | | 15 | May/24 | 14 | 44.62 | 42.17 | 45.05(0.36) | 45.35(-0.14) | 44.63(-0.39) | 44.97 | 0.1 | | -9 | 14(-5.6) | -20 | [6] | [-6] | [-2] | -24 | -490 | DR | 0.5 | OpenShort | | (0) | -6 | 4 | -5 | -20 | -0.1,29 | 54 | | | | |
| 16 | May/24 | 13 | 44.62 | 42.17 | 44.89(0.4) | 45.42(-0.1) | 44.8(-0.62) | 44.85 | 0 | | -9 | 19(-5.2) | -20 | [7] | [-9] | [-3] | -28 | -574 | DR | 0 | OpenShort | | (6) | -10 | 20 | -19 | -20 | -0,22 | 54 | | 17 | May/24 | 12 | 44.62 | 42.17 | 44.71(0.36) | 45.46(-0.19) | 45.08(-0.84) | 44.3 | -0.1 | | -9 | 25(-4.1) | -50 | [6] | [-13] | [-16] | -38 | -673 | DR | -0.6 | OpenShort | | (6) | -14 | 1 | -35 | -20 | -0.3,20 | 54 | | 18 | May/24 | 11 | 44.62 | 42.17 | 44.55(0.37) | 45.55(-0.1) | 45.46(-0.82) | 44.28 | -0.1 | | -9 | 29(-3.7) | -50 | [6] | [-12] | [-24] | -10 | -650 | DR | -0.8 | OpenShort | | (6) | -13 | -17 | -30 | -20 | -0.2,45 | 54 | | 19 | May/24 | 10 | 44.62 | 42.17 | 44.38(0.42) | 45.6(0.15) | 45.84(-0.49) | 44.76 | 0 | | -9 | 32(-3) | -50 | [7] | [-5] | [-27] | 28 | -461 | DR | -0.6 | OpenShort | | (8) | -8 | -38 | -17 | -20 | 0.2,73 | 54 | | 20 | May/24 | 9 | 44.62 | 42.17 | 44.19(0.6) | 45.53(0.33) | 46.07(0.09) | 45.84 | 0.2 | | -9 | 35(-2.3) | -15 | [10] | [7] | [-8] | 67 | -219 | CR | -0.1 | HoldShort? | | (9) | 2 | -13 | -5 | -20 | 0.9,94 | 54 | | | | |
| 21 | May/21 | 15 | 45.15 | 41.74 | 43.93(0.76) | 45.38(0.51) | 46.03(0.4) | 46.23 | 0.2 | | -11 | 38(0.5) | 10 | [12] | [14] | [2] | 80 | -157 | RG | 0.1 | Wait? | | (11) | 7 | 1 | -2 | 20 | 1.2,100 | 47 | | 22 | May/21 | 14 | 45.15 | 41.74 | 43.6(0.66) | 45.15(0.4) | 45.85(0.48) | 46.19 | 0.2 | | -11 | 37(-0.3) | 15 | [11] | [14] | [5] | 80 | 38 | UT | 0.2 | HoldLong | | (13) | 8 | 1 | -2 | 20 | 1.2,100 | 47 | | 23 | May/21 | 13 | 45.15 | 41.74 | 43.31(0.62) | 44.97(0.24) | 45.63(0.6) | 46.16 | 0.2 | | -11 | 37(0.7) | 30 | [10] | [14] | [14] | 83 | 177 | UT | 0.2 | HoldLong | | (11) | 10 | 9 | 0 | 20 | 1.3,100 | 47 | | 24 | May/21 | 12 | 45.15 | 41.74 | 43.04(0.59) | 44.86(0.24) | 45.36(0.81) | 45.91 | 0.1 | | -11 | 37(0.9) | 25 | [10] | [17] | [12] | 85 | 275 | UT | 0.3 | HoldLong | | (10) | 13 | 9 | 2 | 20 | 1.4,100 | 47 | | 25 | May/21 | 11 | 45.15 | 41.74 | 42.79(0.59) | 44.75(0.88) | 45(0.6) | 45.64 | 0.1 | | -11 | 36(1.1) | 5 | [10] | [19] | [0] | 85 | 219 | RG | 0.3 | Wait | | (9) | 10 | 11 | 3 | -20 | 1.4,100 | 47 | | | | |
| 26 | May/21 | 10 | 45.15 | 41.74 | 42.54(0.59) | 44.36(0.92) | 44.73(0.63) | 45.34 | 0 | | -11 | 35(1) | 5 | [10] | [20] | [1] | 83 | 215 | RG | 0.3 | Wait | | (9) | 10 | 8 | 6 | -20 | 1.4,98 | 47 | | 27 | May/21 | 9 | 45.15 | 41.74 | 42.29(0.55) | 43.95(0.9) | 44.45(0.33) | 45.11 | -0 | | -11 | 34(1.3) | 0 | [9] | [15] | [3] | 80 | 194 | RG | 0.3 | Wait? | | (9) | 5 | 11 | 3 | -11 | 1.5,92 | 47 | | 28 | May/20 | 15 | 45.57 | 41.58 | 42.06(0.63) | 43.56(0.9) | 44.31(-0.13) | 44.79 | -0.1 | | -13 | 32(1.7) | 15 | [10] | [7] | [9] | 75 | -21 | UT | 0.3 | OpenLong? | | (9) | -2 | 25 | -1 | 13 | 1.5,87 | 44 | | 29 | May/20 | 14 | 45.57 | 41.58 | 41.8(0.54) | 43.17(0.73) | 44.37(-0.3) | 44.11 | -0.2 | | -13 | 31(0.5) | -20 | [9] | [3] | [-4] | 65 | -71 | CR | -0.1 | HoldShort | | (9) | -5 | -8 | -10 | -2 | 1.3,82 | 44 | | 30 | May/20 | 13 | 45.57 | 41.58 | 41.57(0.63) | 42.86(0.91) | 44.5(1.16) | 44.32 | -0.2 | | -13 | 30(0.6) | 30 | [10] | [28] | [6] | 72 | 315 | UT | -0.1 | OpenLong | | (9) | 19 | 14 | -15 | 20 | 1.5,84 | 44 | | | | |
| 31 | May/20 | 12 | 45.57 | 41.58 | 41.31(0.59) | 42.47(1.01) | 43.99(1.23) | 43.93 | -0.3 | | -13 | 30(0.7) | 5 | [10] | [30] | [-6] | 77 | 348 | CR | -0 | OpenShort | | (10) | 20 | -16 | -19 | 20 | 1.5,89 | 44 | | 32 | May/20 | 11 | 45.57 | 41.58 | 41.07(0.65) | 42.05(0.94) | 43.46(1.52) | 44.38 | -0.2 | | -13 | 29(2.3) | 20 | [11] | [34] | [6] | 94 | 534 | UT | 0.5 | OpenLong | | (11) | 25 | -25 | -1 | 20 | 1.9,96 | 44 | | 33 | May/20 | 10 | 45.57 | 41.58 | 40.81(0.65) | 41.66(1.06) | 42.81(1.99) | 45.09 | -0.1 | | -13 | 27(5.7) | 25 | [11] | [43] | [33] | 118 | 893 | UT | 1.5 | HoldLong | | (12) | 32 | 11 | 10 | 20 | 2.7,100 | 44 | | 34 | May/20 | 9 | 45.57 | 41.58 | 40.55(0.61) | 41.22(0.97) | 41.98(1.88) | 44.79 | -0.1 | | -13 | 21(8.1) | 25 | [10] | [40] | [73] | 135 | 906 | UT | 2.3 | HoldLong? | | (10) | 30 | 116 | 17 | 20 | 3.4,100 | 44 | | 35 | May/19 | 15 | 45.95 | 41.67 | 40.3(0.14) | 40.82(0.26) | 41.21(0.62) | 41.75 | -0.7 | | -14 | 13(1.5) | -10 | [2] | [12] | [16] | 98 | 372 | RG | 0.7 | Wait? | | (4) | 10 | 19 | 9 | 20 | 1.9,100 | 35 | | | | |
| 36 | May/19 | 14 | 45.95 | 41.67 | 40.24(0.01) | 40.71(0.2) | 40.96(0.8) | 41.26 | -0.8 | | -14 | 11(0.1) | -25 | [0] | [14] | [7] | 88 | 445 | RG | 0.4 | Wait | | (2) | 13 | 5 | 12 | 20 | 1.5,100 | 35 | | 37 | May/19 | 13 | 45.95 | 41.67 | 40.24(0.04) | 40.63(0.17) | 40.63(0.3) | 41.14 | -0.8 | | -14 | 11(0.2) | -20 | [1] | [6] | [11] | 83 | 251 | RG | 0.8 | SmallShort | | (0) | 5 | 8 | 19 | 20 | 1.3,100 | 35 | | 38 | May/19 | 12 | 45.95 | 41.67 | 40.22(0.06) | 40.56(0.35) | 40.51(0.1) | 40.93 | -0.8 | | -14 | 11(0.3) | -35 | [1] | [4] | [3] | 72 | 142 | RG | 0.6 | Wait | | (0) | 2 | -1 | 28 | -20 | 1.1,94 | 35 | | 39 | May/19 | 11 | 45.95 | 41.67 | 40.2(0.04) | 40.42(0.32) | 40.47(0.07) | 40.95 | -0.8 | | -14 | 11(0.2) | -25 | [1] | [3] | [9] | 53 | 165 | RG | 0.7 | Wait | | (1) | 1 | 17 | 4 | 20 | 1.2,73 | 35 | | 40 | May/19 | 10 | 45.95 | 41.67 | 40.19(-0.04) | 40.29(0.35) | 40.44(-0.08) | 40.51 | -0.9 | | -14 | 11(-0.3) | -40 | [-1] | [1] | [8] | 25 | 105 | UR | 0.1 | SmallShort | | (-0) | -1 | 35 | -7 | -20 | 0.5,62 | 35 | | | | |
| 41 | May/19 | 9 | 45.95 | 41.67 | 40.21(-0.25) | 40.15(0.16) | 40.47(-0.38) | 39.65 | -1 | | -14 | 11(-1) | -50 | [-4] | [-7] | [-24] | -12 | 23 | DT | -1.3 | OpenShort? | | (-3) | -6 | -34 | -19 | -20 | -0.9,61 | 35 | | 42 | May/18 | 15 | 46.47 | 41.68 | 40.31(-0.03) | 40.09(0.35) | 40.63(0.04) | 40.51 | -1 | | -16 | 12(-0.3) | -50 | [-1] | [2] | [-2] | 40 | 94 | RG | -0.2 | Wait? | | (-2) | 1 | -9 | 3 | 5 | 0.3,82 | 30 | | 43 | May/18 | 14 | 46.47 | 41.68 | 40.32(0.14) | 39.95(0.21) | 40.61(0.6) | 40.74 | -1 | | -16 | 12(-0.2) | -15 | [2] | [11] | [9] | 45 | 112 | RG | 0.2 | Wait | | (0) | 10 | -3 | 13 | 20 | 0.6,80 | 30 | | 44 | May/18 | 13 | 46.47 | 41.68 | 40.26(0.19) | 39.87(0.23) | 40.37(0.57) | 40.81 | -1 | | -16 | 12(-0.5) | 0 | [3] | [11] | [14] | 45 | 90 | RG | 0.6 | Wait | | (2) | 9 | 6 | 16 | 20 | 0.8,75 | 30 | | 45 | May/18 | 12 | 46.47 | 41.68 | 40.18(0.22) | 39.78(0.02) | 40.14(0.79) | 40.65 | -1 | | -16 | 13(-0.7) | 15 | [4] | [13] | [19] | 30 | 95 | UT | 0.7 | OpenLong | | (3) | 13 | 9 | 27 | 20 | 0.6,65 | 30 | | | | |
| 46 | May/18 | 11 | 46.47 | 41.68 | 40.09(0.12) | 39.77(-0.19) | 39.83(0.71) | 40.41 | -1 | | -16 | 14(-0.2) | -5 | [2] | [9] | [15] | 5 | 137 | RG | 0.7 | Wait | | (3) | 12 | -2 | 19 | 20 | 0.4,45 | 30 | | 47 | May/18 | 10 | 46.47 | 41.68 | 40.04(0.08) | 39.85(-0.1) | 39.55(0.66) | 40.45 | -1 | | -16 | 14(0.1) | 5 | [1] | [9] | [26] | -2 | 187 | RG | 1.1 | SmallShort | | (2) | 11 | 38 | 24 | 20 | 0.5,36 | 30 | | 48 | May/18 | 9 | 46.47 | 41.68 | 40.01(-0.14) | 39.89(-0.21) | 39.29(-0.2) | 39.51 | -1.2 | | -16 | 14(-0.1) | -50 | [-2] | [-7] | [-6] | -50 | -26 | DT | 0.3 | OpenShort? | | (-0) | -3 | -7 | -17 | -8 | -0.6,15 | 30 | | 49 | May/17 | 15 | 46.89 | 41.97 | 40.07(-0.04) | 39.98(-0.25) | 39.37(-0.12) | 39.68 | -1.3 | | -17 | 14(-0.4) | -50 | [-1] | [-7] | [5] | -53 | -87 | DP | 0.4 | OpenShort? | | (-2) | -2 | 24 | -18 | 0 | -0.5,10 | 27 | | 50 | May/17 | 14 | 46.89 | 41.97 | 40.09(-0.04) | 40.08(-0.46) | 39.42(-0.74) | 39.09 | -1.4 | | -17 | 14(0.4) | -50 | [-1] | [-18] | [-9] | -74 | -401 | DT | -0.4 | OpenShort | | (-2) | -12 | 3 | -25 | -20 | -1.2,6 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|