|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $429.3800 One month high (close): $450.1500
ROP Daily Change: -0.32% Daily StdDev 1.09% ROP EMA_5_Trend: 0.6% 10Minute StdDev: $1.1767
Latest Price : $444.43(-0.32%) | Thu. May 27, 2021($1.9) Wed. May 26, 2021($1.3) Tue. May 25, 2021($0.9) Mon. May 24, 2021($2.2) Fri. May 21, 2021($2.7) Thu. May 20, 2021($2.6) Wed. May 19, 2021($2.4) Tue. May 18, 2021($1.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.6
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 441.13 | 438.72 | 444.65(0.05) | 445.04(-0.02) | 444.35(-0.03) | 444.79 | 0.6 | | -1 | 28(-4.5) | 30 | [5] | [-0] | [5] | -22 | -63 | UT | 0.3 | OpenLong | | (5) | -3 | 19 | -10 | -0 | 0.1,26 | 47 | Sample size 3 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.11%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 441.13(daily_ema_20 -0.82%) 438.72(daily_ema_10 -1.36%)
Resistance Levels: 445.04(weak_hourly_sma_10 0.06%)
|
| | | 2 | May/26 | 12 | 441.13 | 438.72 | 444.42(0.03) | 445.11(-0.07) | 444.48(-0.07) | 443.76 | 0.5 | | -1 | 32(-2.9) | 5 | [3] | [-7] | [0] | -48 | -62 | RG | -0.4 | Wait | | (3) | -6 | 20 | -37 | -7 | -0.4,12 | 47 | | 3 | May/26 | 11 | 441.13 | 438.72 | 444.27(0.02) | 445.41(-0.06) | 444.8(-0.16) | 442.68 | 0.3 | | -1 | 35(-2.3) | -20 | [2] | [-15] | [-14] | -35 | -105 | DR | -1 | OpenShort | | (2) | -15 | -23 | -27 | -20 | -0.8,35 | 47 | | 4 | May/26 | 10 | 441.13 | 438.72 | 444.16(0.04) | 445.68(-0.04) | 445.49(-0.12) | 443.9 | 0.5 | | -1 | 38(-2.3) | -30 | [4] | [-10] | [-22] | 7 | -87 | DR | -0.7 | OpenShort | | (3) | -11 | -51 | -17 | -19 | -0.1,59 | 47 | | 5 | May/26 | 9 | 441.13 | 438.72 | 444(0.06) | 445.86(0.06) | 446.01(0.06) | 446.62 | 1 | | -1 | 40(0.1) | 35 | [6] | [12] | [7] | 63 | 11 | UT | 0.3 | OpenLong? | | (6) | 6 | 22 | -1 | -0 | 1.1,85 | 47 | | | | |
| 6 | May/25 | 15 | 441 | 437.23 | 443.73(0.04) | 445.59(0.03) | 446.01(-0) | 445.44 | 0.8 | | -5 | 40(0.2) | -15 | [4] | [3] | [-1] | 46 | -4 | CR | -0.1 | HoldShort? | | (4) | 0 | 2 | -7 | -8 | 0.7,78 | 43 | | 7 | May/25 | 14 | 441 | 437.23 | 443.54(0.09) | 445.46(0.01) | 445.74(-0.06) | 445.36 | 0.8 | | -5 | 40(-5.5) | 0 | [8] | [-2] | [-5] | 59 | -75 | DR | -0.2 | OpenShort | | (4) | -6 | -14 | -1 | -5 | 0.8,89 | 43 | | 8 | May/25 | 13 | 441 | 437.23 | 443.14(0.11) | 445.4(0.06) | 446.02(0.04) | 446.13 | 0.9 | | -5 | 45(-4.3) | 25 | [10] | [10] | [-3] | 66 | -40 | CR | 0 | HoldShort | | (8) | 4 | -7 | -2 | -0 | 1.1,88 | 43 | | 9 | May/25 | 12 | 441 | 437.23 | 442.67(0.11) | 445.15(0.08) | 445.86(0.03) | 446.49 | 0.9 | | -5 | 49(-2.8) | 25 | [10] | [10] | [7] | 68 | -22 | UT | 0.2 | OpenLong | | (10) | 3 | 24 | -7 | 5 | 1.3,85 | 43 | | 10 | May/25 | 11 | 441 | 437.23 | 442.17(0.11) | 444.81(0.12) | 445.71(0.06) | 445.23 | 0.7 | | -5 | 52(-4.6) | 25 | [10] | [15] | [-4] | 61 | -34 | CR | -0.2 | HoldShort | | (8) | 6 | -4 | -6 | -18 | 1,86 | 43 | | | | |
| 11 | May/25 | 10 | 441 | 437.23 | 441.67(0.13) | 444.26(0.12) | 445.46(0.06) | 445.47 | 0.8 | | -5 | 57(-4.2) | 0 | [12] | [15] | [-10] | 72 | -35 | CR | 0 | HoldShort | | (10) | 6 | -25 | -4 | -6 | 1.2,92 | 43 | | 12 | May/25 | 9 | 441 | 437.23 | 441.11(0.15) | 443.74(0.14) | 445.19(0.09) | 446.8 | 1 | | -5 | 61(-2.1) | 40 | [14] | [19] | [11] | 88 | -9 | UT | 0.5 | HoldLong? | | (13) | 8 | 28 | 4 | 19 | 1.6,98 | 43 | | 13 | May/24 | 15 | 440.95 | 436.54 | 440.44(0.14) | 443.13(0.11) | 444.78(0.08) | 445.33 | 0.7 | | -4 | 63(-0.1) | 20 | [13] | [16] | [-2] | 78 | -21 | CR | 0.1 | OpenShort? | | (12) | 7 | -8 | -1 | 12 | 1.3,95 | 44 | | 14 | May/24 | 14 | 440.95 | 436.54 | 439.84(0.18) | 442.65(0.12) | 444.43(0.12) | 445.72 | 0.8 | | -4 | 63(-4.9) | 50 | [17] | [21] | [12] | 83 | -34 | UT | 0.3 | HoldLong | | (13) | 11 | 33 | -2 | 20 | 1.5,95 | 44 | | 15 | May/24 | 13 | 440.95 | 436.54 | 439.06(0.15) | 442.14(0.06) | 443.91(0.19) | 443.97 | 0.5 | | -4 | 68(-4) | 30 | [14] | [24] | [-0] | 75 | -3 | UT | 0 | HoldLong | | (14) | 17 | -3 | -2 | 15 | 1.2,95 | 44 | | | | |
| 16 | May/24 | 12 | 440.95 | 436.54 | 438.38(0.14) | 441.86(0.06) | 443.06(0.18) | 444.13 | 0.5 | | -4 | 72(-0.6) | 25 | [13] | [23] | [-2] | 81 | 26 | CR | 0.2 | OpenShort | | (13) | 17 | -12 | 0 | 20 | 1.3,98 | 44 | | 17 | May/24 | 11 | 440.95 | 436.54 | 437.75(0.15) | 441.62(0.17) | 442.29(0.18) | 444.74 | 0.6 | | -4 | 73(1.5) | 50 | [14] | [28] | [10] | 90 | 45 | UT | 0.6 | OpenLong | | (13) | 17 | 22 | 10 | 14 | 1.6,100 | 44 | | 18 | May/24 | 10 | 440.95 | 436.54 | 437.08(0.16) | 440.88(0.15) | 441.48(0.14) | 443.6 | 0.4 | | -4 | 71(0) | 40 | [15] | [24] | [5] | 82 | 13 | UT | 0.5 | HoldLong | | (13) | 13 | 9 | 5 | 11 | 1.5,94 | 44 | | 19 | May/24 | 9 | 440.95 | 436.54 | 436.39(0.19) | 440.2(0.15) | 440.86(0.11) | 443.13 | 0.4 | | -4 | 71(-4.2) | 50 | [17] | [22] | [23] | 80 | -27 | UT | 0.5 | HoldLong? | | (13) | 10 | 66 | 2 | 14 | 1.6,90 | 44 | | 20 | May/21 | 15 | 440.37 | 436.36 | 435.54(0.15) | 439.53(0.1) | 440.36(-0.07) | 439.71 | -0.1 | | -5 | 75(-3) | -5 | [14] | [1] | [-6] | 59 | -83 | CR | -0.1 | HoldShort? | | (13) | -6 | -10 | -6 | -17 | 0.9,86 | 44 | | | | |
| 21 | May/21 | 14 | 440.37 | 436.36 | 434.91(0.08) | 439.08(0.13) | 440.66(-0.07) | 440.25 | -0 | | -5 | 78(2.4) | -20 | [7] | [1] | [-5] | 68 | 19 | CR | -0.1 | HoldShort | | (13) | -6 | -8 | -6 | -10 | 1.1,90 | 44 | | 22 | May/21 | 13 | 440.37 | 436.36 | 434.56(0.08) | 438.49(0.17) | 440.95(0.15) | 440.71 | 0.1 | | -5 | 76(3.6) | 5 | [7] | [22] | [0] | 74 | 96 | RG | -0.1 | Wait | | (8) | 13 | 3 | -8 | 1 | 1.3,91 | 44 | | 23 | May/21 | 12 | 440.37 | 436.36 | 434.2(0.07) | 437.76(0.17) | 440.28(0.17) | 440.52 | 0 | | -5 | 72(3.9) | 0 | [6] | [24] | [-2] | 78 | 121 | CR | 0.1 | OpenShort | | (8) | 15 | -2 | -12 | 8 | 1.4,93 | 44 | | 24 | May/21 | 11 | 440.37 | 436.36 | 433.9(0.09) | 437.03(0.24) | 439.53(0.19) | 440.62 | 0 | | -5 | 69(4.8) | 10 | [8] | [29] | [-4] | 86 | 106 | CR | 0.3 | OpenShort | | (6) | 17 | -12 | -2 | 7 | 1.6,96 | 44 | | 25 | May/21 | 10 | 440.37 | 436.36 | 433.51(0.1) | 435.98(0.25) | 438.7(0.27) | 441.22 | 0.1 | | -5 | 64(6.8) | 30 | [9] | [37] | [0] | 99 | 146 | TP | 0.6 | OpenShort | | (8) | 24 | -8 | 2 | 20 | 2,99 | 44 | | | | |
| 26 | May/21 | 9 | 440.37 | 436.36 | 433.07(0.13) | 434.91(0.24) | 437.5(0.34) | 441.67 | 0.2 | | -5 | 57(9.5) | 50 | [11] | [43] | [33] | 113 | 152 | UT | 1.2 | HoldLong? | | (9) | 30 | 82 | 7 | 20 | 2.5,100 | 44 | | 27 | May/20 | 15 | 440.13 | 436.71 | 432.52(0.07) | 433.89(0.14) | 436.03(0.18) | 437.39 | -0.4 | | -4 | 47(5.5) | 20 | [6] | [23] | [7] | 93 | 84 | UT | 0.5 | OpenLong? | | (7) | 16 | 12 | 5 | 20 | 1.7,100 | 41 | | 28 | May/20 | 14 | 440.13 | 436.71 | 432.2(0.03) | 433.27(0.16) | 435.24(0.17) | 436.77 | -0.5 | | -4 | 42(2.6) | -5 | [3] | [21] | [6] | 93 | 123 | RG | 0.6 | Wait | | (6) | 15 | 7 | 9 | 20 | 1.7,100 | 41 | | 29 | May/20 | 13 | 440.13 | 436.71 | 432.07(0.02) | 432.59(0.24) | 434.52(0.29) | 436.44 | -0.6 | | -4 | 39(1.9) | 10 | [2] | [35] | [12] | 92 | 155 | RG | 0.8 | SmallShort | | (3) | 25 | 24 | 18 | 11 | 1.7,99 | 41 | | 30 | May/20 | 12 | 440.13 | 436.71 | 432.07(0) | 431.56(0.19) | 433.27(0.22) | 435.23 | -0.8 | | -4 | 37(0) | 5 | [0] | [26] | [10] | 78 | 137 | UR | 0.8 | SmallShort | | (0) | 19 | 18 | 18 | 19 | 1.3,95 | 41 | | | | |
| 31 | May/20 | 11 | 440.13 | 436.71 | 432.07(-0) | 430.73(0.02) | 432.31(0.13) | 434.32 | -0.9 | | -4 | 37(-0.3) | 0 | [0] | [11] | [15] | 65 | 83 | UR | 0.8 | SmallShort | | (-1) | 11 | 18 | 28 | 20 | 1,90 | 41 | | 32 | May/20 | 10 | 440.13 | 436.71 | 432.01(-0.01) | 430.73(-0) | 431.75(0.1) | 433.43 | -1 | | -4 | 38(-0.4) | -20 | [-1] | [8] | [8] | 38 | 67 | UR | 0.7 | SmallShort | | (-1) | 9 | 5 | 17 | 20 | 0.6,73 | 41 | | 33 | May/20 | 9 | 440.13 | 436.71 | 432.04(-0.03) | 430.64(-0.03) | 431.31(0.15) | 433.18 | -1.1 | | -4 | 38(-2.2) | 5 | [-3] | [10] | [25] | 24 | 100 | UR | 0.8 | SmallShort? | | (-1) | 13 | 59 | 11 | 20 | 0.5,61 | 41 | | 34 | May/19 | 15 | 439.88 | 437.48 | 432.18(-0.09) | 430.77(-0.06) | 430.65(0.19) | 430.18 | -1.4 | | -5 | 40(-0.8) | -50 | [-8] | [9] | [-1] | -18 | 92 | RG | -0.2 | Wait? | | (-6) | 17 | -6 | 5 | 3 | -0.8,52 | 34 | | 35 | May/19 | 14 | 439.88 | 437.48 | 432.55(-0.11) | 431.05(-0.04) | 429.85(0.16) | 430.47 | -1.4 | | -5 | 41(-6.3) | -50 | [-10] | [7] | [-4] | -13 | 106 | RG | 0.2 | Wait | | (-8) | 14 | -20 | 16 | 1 | -0.7,55 | 34 | | | | |
| 36 | May/19 | 13 | 439.88 | 437.48 | 433.04(-0.11) | 431.23(0.02) | 429.16(-0.09) | 431.49 | -1.2 | | -5 | 47(-5.9) | -50 | [-10] | [-12] | [6] | -10 | 52 | DP | 0.7 | OpenShort | | (-9) | -8 | 5 | 27 | -0 | -0.5,53 | 34 | | 37 | May/19 | 12 | 439.88 | 437.48 | 433.51(-0.12) | 431.23(0) | 429.53(-0.1) | 431.22 | -1.3 | | -5 | 53(-5) | -50 | [-10] | [-14] | [12] | -33 | 48 | DP | 0.5 | OpenShort | | (-10) | -9 | 26 | 18 | 0 | -0.6,32 | 34 | | 38 | May/19 | 11 | 439.88 | 437.48 | 434.02(-0.13) | 431.13(-0.1) | 429.97(-0.22) | 429.9 | -1.5 | | -5 | 58(-2.8) | -40 | [-11] | [-29] | [23] | -61 | -13 | DP | -0 | OpenShort | | (-12) | -19 | 73 | -9 | 2 | -1,14 | 34 | | 39 | May/19 | 10 | 439.88 | 437.48 | 434.59(-0.17) | 431.56(-0.2) | 430.9(-0.31) | 426.19 | -2 | | -5 | 61(3.9) | -50 | [-15] | [-42] | [-12] | -91 | -94 | DT | -1.1 | OpenShort | | (-15) | -27 | -16 | -17 | -20 | -2,9 | 34 | | 40 | May/19 | 9 | 439.88 | 437.48 | 435.32(-0.14) | 432.42(-0.19) | 432.24(-0.25) | 426.99 | -1.9 | | -5 | 57(6.4) | -50 | [-12] | [-36] | [-48] | -87 | -109 | DT | -1.4 | OpenShort? | | (-14) | -22 | -124 | -16 | -20 | -2.2,18 | 34 | | | | |
| 41 | May/18 | 15 | 439.9 | 439.32 | 435.92(-0.08) | 433.24(-0.03) | 433.31(0.13) | 433.37 | -0.9 | | -2 | 51(1.4) | -25 | [-7] | [6] | [2] | -34 | 57 | UR | 0 | SmallShort? | | (-6) | 11 | -1 | 10 | 8 | -0.7,34 | 41 | | 42 | May/18 | 14 | 439.9 | 439.32 | 436.27(-0.04) | 433.37(-0.02) | 432.77(0.11) | 433.43 | -0.9 | | -2 | 49(0.8) | -20 | [-3] | [6] | [-5] | -41 | -1 | RG | 0.2 | Wait | | (-7) | 9 | -21 | 12 | 5 | -0.8,29 | 41 | | 43 | May/18 | 13 | 439.9 | 439.32 | 436.43(-0.01) | 433.44(-0.04) | 432.29(0.02) | 434.51 | -0.8 | | -2 | 49(0.2) | 25 | [-1] | [-2] | [16] | -40 | -25 | RG | 0.6 | Wait | | (-3) | 2 | 32 | 19 | 20 | -0.6,25 | 41 | | 44 | May/18 | 12 | 439.9 | 439.32 | 436.46(-0.03) | 433.59(-0.11) | 432.22(-0.09) | 432.88 | -1 | | -2 | 48(1.3) | -15 | [-3] | [-15] | [6] | -63 | -72 | DP | 0.2 | OpenShort | | (-3) | -8 | 11 | 12 | 10 | -1,12 | 41 | | 45 | May/18 | 11 | 439.9 | 439.32 | 436.59(-0.04) | 434.05(-0.18) | 432.61(-0.13) | 432.33 | -1.1 | | -2 | 47(2) | 0 | [-3] | [-22] | [12] | -78 | -93 | RG | -0.1 | Wait | | (-3) | -11 | 33 | -2 | 11 | -1.3,5 | 41 | | | | |
| 46 | May/18 | 10 | 439.9 | 439.32 | 436.78(-0.06) | 434.85(-0.23) | 433.18(-0.18) | 430.67 | -1.3 | | -2 | 45(4.3) | -45 | [-5] | [-28] | [-6] | -98 | -124 | DT | -0.8 | OpenShort | | (-6) | -15 | -8 | -12 | -17 | -1.9,0 | 41 | | 47 | May/18 | 9 | 439.9 | 439.32 | 437.04(-0.06) | 435.87(-0.24) | 433.98(-0.14) | 431.07 | -1.2 | | -2 | 41(4.6) | -50 | [-5] | [-25] | [-24] | -100 | -115 | DT | -1 | HoldShort? | | (-5) | -12 | -60 | -14 | -20 | -2.1,3 | 41 | | 48 | May/17 | 15 | 439.7 | 440.88 | 437.28(0.01) | 436.9(-0.17) | 434.59(-0.09) | 434.15 | -0.7 | | 1 | 36(1.6) | -10 | [1] | [-16] | [-9] | -72 | -103 | DR | -0.2 | OpenShort? | | (-2) | -8 | -13 | -24 | -9 | -1.2,8 | 38 | | 49 | May/17 | 14 | 439.7 | 440.88 | 437.25(0.06) | 437.62(-0.14) | 434.97(-0.12) | 434.83 | -0.6 | | 1 | 35(-5.3) | 15 | [5] | [-16] | [-7] | -62 | -149 | DR | -0.1 | OpenShort | | (2) | -10 | -7 | -21 | -15 | -0.9,11 | 38 | | 50 | May/17 | 13 | 439.7 | 440.88 | 437.01(0.06) | 438.22(-0.09) | 435.49(-0.24) | 435.16 | -0.6 | | 1 | 40(-4.4) | 15 | [5] | [-24] | [-3] | -58 | -160 | DR | -0.1 | OpenShort | | (5) | -20 | 9 | -19 | -20 | -0.6,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|