|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $98.5300 One month high (close): $107.9600
PRU Daily Change: 0.63% Daily StdDev 1.38% PRU EMA_5_Trend: -0.26% 10Minute StdDev: $0.7143
Latest Price : $105.03(0.63%) | Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1.1) Tue. May 18, 2021($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 104.99 | 106.24 | 106.12(-0.14) | 105.71(-0.22) | 105.08(-0.29) | 103.94 | -0.4 | | 9 | 35(6.6) | -30 | [-10] | [-30] | [-23] | -115 | -135 | DT | -1.4 | HoldShort? | | (-10) | -21 | -45 | -16 | -20 | -2.6,0 | 49 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 104.99(daily_ema_20 1.01%) 106.24(daily_ema_10 2.21%)
Down Forces:
Support Levels:
Resistance Levels: 105.71(weak_hourly_sma_10 1.7%) 106.12(weak_hourly_sma_20 2.1%)
|
| | | 2 | May/25 | 15 | 104.76 | 106.1 | 106.27(-0.12) | 105.95(-0.13) | 105.39(-0.26) | 104.66 | -0 | | 9 | 28(5.5) | -25 | [-9] | [-26] | [-18] | -104 | -88 | DT | -1.1 | HoldShort? | | (-7) | -19 | -35 | -12 | -20 | -2.4,6 | 53 | | 3 | May/25 | 14 | 104.76 | 106.1 | 106.4(-0.03) | 106.08(-0.08) | 105.66(-0.33) | 105.23 | 0.2 | | 9 | 23(2.1) | -5 | [-2] | [-27] | [-16] | -87 | -168 | RG | -0.7 | Wait | | (-7) | -24 | -33 | -9 | -20 | -2,13 | 53 | | 4 | May/25 | 13 | 104.76 | 106.1 | 106.4(0) | 106.16(-0.04) | 106.01(-0.17) | 105.77 | 0.4 | | 9 | 20(0.1) | 35 | [0] | [-13] | [-5] | -67 | -106 | DR | -0.4 | OpenShort | | (-1) | -12 | -2 | -17 | -20 | -1.2,13 | 53 | | 5 | May/25 | 12 | 104.76 | 106.1 | 106.44(0.01) | 106.16(0) | 106.19(-0.14) | 105.8 | 0.4 | | 9 | 20(-0.7) | 50 | [1] | [-10] | [-1] | -68 | -109 | DR | -0.7 | OpenShort | | (0) | -10 | 21 | -36 | -20 | -1.2,12 | 53 | | | | |
| 6 | May/25 | 11 | 104.76 | 106.1 | 106.43(0.01) | 106.21(-0.15) | 106.34(-0.16) | 105.46 | 0.3 | | 9 | 21(-0.4) | 15 | [1] | [-16] | [-18] | -61 | -145 | DR | -1.6 | OpenShort | | (-1) | -11 | -36 | -26 | -20 | -1.7,32 | 53 | | 7 | May/25 | 10 | 104.76 | 106.1 | 106.42(0.01) | 106.37(-0.1) | 106.34(0) | 106.04 | 0.5 | | 9 | 21(-0.3) | 10 | [1] | [-3] | [-20] | -16 | -51 | DR | -0.8 | OpenShort | | (3) | 0 | -56 | -8 | 1 | -0.7,52 | 53 | | 8 | May/25 | 9 | 104.76 | 106.1 | 106.41(0.06) | 106.47(0.01) | 106.51(0.18) | 106.97 | 0.8 | | 9 | 22(-0.3) | 50 | [4] | [14] | [11] | 40 | 33 | UT | 0.8 | OpenLong? | | (4) | 13 | 18 | 19 | 20 | 1,65 | 53 | | 9 | May/24 | 15 | 104.53 | 106.19 | 106.34(0.04) | 106.46(-0.01) | 106.31(0.08) | 106.67 | 0.7 | | 12 | 22(1.9) | 50 | [3] | [7] | [5] | 17 | 7 | UT | 0.6 | OpenLong? | | (3) | 6 | 5 | 14 | 15 | 0.6,52 | 65 | | 10 | May/24 | 14 | 104.53 | 106.19 | 106.3(0.03) | 106.47(-0.06) | 106.23(0.15) | 106.58 | 0.7 | | 12 | 20(0) | 50 | [2] | [10] | [10] | 7 | 39 | UT | 0.6 | OpenLong | | (3) | 11 | 18 | 11 | 20 | 0.5,44 | 65 | | | | |
| 11 | May/24 | 13 | 104.53 | 106.19 | 106.27(0.02) | 106.54(-0.05) | 106.08(-0.15) | 106.28 | 0.6 | | 12 | 20(-0.3) | 50 | [1] | [-11] | [3] | -16 | -63 | RG | 0.3 | Wait | | (1) | -11 | 15 | -7 | -6 | 0,34 | 65 | | 12 | May/24 | 12 | 104.53 | 106.19 | 106.25(-0.01) | 106.59(-0.11) | 106.24(-0.19) | 106.04 | 0.5 | | 12 | 20(0.1) | 25 | [-1] | [-17] | [-2] | -24 | -62 | RG | -0.3 | Wait | | (1) | -14 | 3 | -10 | -11 | -0.4,36 | 65 | | 13 | May/24 | 11 | 104.53 | 106.19 | 106.26(0.02) | 106.59(-0) | 106.44(-0.15) | 106 | 0.5 | | 12 | 20(-0.4) | 25 | [1] | [-10] | [-14] | -25 | -83 | DR | -0.7 | OpenShort | | (-1) | -11 | -15 | -31 | -20 | -0.4,35 | 65 | | 14 | May/24 | 10 | 104.53 | 106.19 | 106.24(0.06) | 106.71(0.04) | 106.6(-0.11) | 106.24 | 0.6 | | 12 | 21(-1.8) | 50 | [4] | [-5] | [2] | 4 | -97 | RG | -0.6 | Wait | | (2) | -8 | 26 | -20 | -20 | 0,54 | 65 | | 15 | May/24 | 9 | 104.53 | 106.19 | 106.18(0.08) | 106.67(0.03) | 106.72(-0.26) | 105.82 | 0.4 | | 12 | 23(-4.5) | 30 | [6] | [-15] | [-34] | 6 | -189 | DR | -1.4 | OpenShort? | | (3) | -18 | -77 | -18 | -20 | -0.5,68 | 65 | | | | |
| 16 | May/21 | 15 | 104.16 | 106.22 | 106.1(0.13) | 106.64(0.16) | 107(0.05) | 107.09 | 0.9 | | 13 | 27(0.1) | 50 | [9] | [13] | [1] | 69 | -38 | UT | 0.1 | OpenLong? | | (9) | 4 | 3 | 2 | -5 | 1.3,86 | 68 | | 17 | May/21 | 14 | 104.16 | 106.22 | 105.96(-0.01) | 106.47(0.11) | 106.94(-0.04) | 107.05 | 0.9 | | 13 | 27(-0.2) | 45 | [-1] | [2] | [5] | 64 | 98 | UR | 0.1 | SmallShort | | (8) | -3 | 14 | -5 | 17 | 1.3,81 | 68 | | 18 | May/21 | 13 | 104.16 | 106.22 | 105.97(-0.01) | 106.35(0.11) | 106.98(0.15) | 106.83 | 0.9 | | 13 | 27(-0.4) | 50 | [-1] | [14] | [1] | 59 | 126 | UR | -0.2 | SmallShort | | (-1) | 10 | 1 | 2 | 6 | 1,84 | 68 | | 19 | May/21 | 12 | 104.16 | 106.22 | 105.98(-0.02) | 106.23(0.1) | 106.82(0.18) | 106.81 | 0.9 | | 13 | 28(-0.9) | 35 | [-1] | [16] | [-6] | 62 | 145 | RG | -0 | Wait | | (-1) | 12 | -24 | 1 | 20 | 1,87 | 68 | | 20 | May/21 | 11 | 104.16 | 106.22 | 105.98(-0) | 106.13(0.12) | 106.62(0.31) | 107.21 | 1 | | 13 | 28(0) | 50 | [0] | [25] | [15] | 79 | 187 | UR | 0.7 | SmallShort | | (0) | 20 | 24 | 22 | 20 | 1.4,94 | 68 | | | | |
| 21 | May/21 | 10 | 104.16 | 106.22 | 106(-0.02) | 106(0.09) | 106.29(0.28) | 106.82 | 0.9 | | 13 | 28(-0.7) | 45 | [-1] | [22] | [-2] | 54 | 169 | RG | 0.6 | Wait | | (-1) | 18 | -27 | 22 | 20 | 0.9,81 | 68 | | 22 | May/21 | 9 | 104.16 | 106.22 | 106.02(-0.01) | 105.91(0.1) | 106(0.27) | 107.26 | 1 | | 13 | 29(-0.3) | 50 | [-1] | [22] | [35] | 58 | 197 | UR | 1.4 | SmallShort? | | (0) | 17 | 77 | 26 | 20 | 1.4,73 | 68 | | 23 | May/20 | 15 | 103.76 | 106.12 | 106.03(-0.08) | 105.8(0.03) | 105.71(0.07) | 106.01 | 0.7 | | 14 | 29(0.2) | 40 | [-5] | [5] | [7] | 13 | 97 | UR | 0.3 | SmallShort? | | (-5) | 5 | 12 | 13 | 9 | -0,63 | 68 | | 24 | May/20 | 14 | 103.76 | 106.12 | 106.11(-0.11) | 105.77(0.07) | 105.64(0.01) | 105.82 | 0.6 | | 14 | 29(-2.4) | 20 | [-7] | [2] | [5] | -12 | 82 | UR | 0.2 | SmallShort | | (-6) | 1 | 18 | 1 | -13 | -0.3,46 | 68 | | 25 | May/20 | 13 | 103.76 | 106.12 | 106.22(-0.11) | 105.69(0.13) | 105.63(-0.09) | 105.53 | 0.5 | | 14 | 32(-1.4) | 20 | [-7] | [-2] | [1] | -19 | 28 | RG | -0.1 | Wait | | (-8) | -6 | 10 | 1 | -20 | -0.6,46 | 68 | | | | |
| 26 | May/20 | 12 | 103.76 | 106.12 | 106.34(-0.11) | 105.56(0.09) | 105.72(-0.09) | 105.36 | 0.5 | | 14 | 33(-0.5) | -5 | [-7] | [-4] | [-13] | -27 | -2 | RG | -0.3 | Wait | | (-8) | -6 | -29 | -2 | -20 | -0.9,46 | 68 | | 27 | May/20 | 11 | 103.76 | 106.12 | 106.46(-0.09) | 105.46(-0.12) | 105.82(-0.07) | 105.84 | 0.6 | | 14 | 34(-0.6) | 40 | [-6] | [-9] | [9] | -16 | 12 | RG | 0 | Wait | | (-6) | -5 | 13 | -0 | 20 | -0.6,49 | 68 | | 28 | May/20 | 10 | 103.76 | 106.12 | 106.55(-0.08) | 105.59(-0.14) | 105.89(-0.01) | 105.63 | 0.6 | | 14 | 34(0.2) | 25 | [-5] | [-5] | [-1] | -23 | -13 | RG | -0.2 | Wait | | (-7) | -1 | -10 | 1 | 20 | -0.8,47 | 68 | | 29 | May/20 | 9 | 103.76 | 106.12 | 106.64(-0.07) | 105.73(-0.14) | 105.9(0.14) | 105.8 | 0.6 | | 14 | 34(0.3) | 40 | [-5] | [4] | [-1] | -21 | 25 | RG | -0.1 | Wait? | | (-5) | 9 | -11 | 2 | 20 | -0.7,47 | 68 | | 30 | May/19 | 15 | 103.33 | 106.12 | 106.71(-0.06) | 105.88(-0.12) | 105.75(0.34) | 105.98 | 0.8 | | 17 | 34(1.5) | 50 | [-4] | [19] | [8] | -15 | 73 | UR | 0.2 | SmallShort? | | (-5) | 22 | 8 | 14 | 20 | -0.6,50 | 67 | | | | |
| 31 | May/19 | 14 | 103.33 | 106.12 | 106.78(-0.08) | 106(-0.13) | 105.39(0.28) | 105.85 | 0.7 | | 17 | 32(0.2) | 40 | [-5] | [14] | [-2] | -25 | 58 | RG | 0.4 | Wait | | (-5) | 18 | -22 | 21 | 18 | -0.8,45 | 67 | | 32 | May/19 | 13 | 103.33 | 106.12 | 106.87(-0.06) | 106.14(-0.11) | 105.1(-0.18) | 106.21 | 0.8 | | 17 | 32(0.1) | 50 | [-4] | [-14] | [19] | -27 | -46 | RG | 1 | SmallShort | | (-5) | -12 | 33 | 32 | 20 | -0.6,38 | 67 | | 33 | May/19 | 12 | 103.33 | 106.12 | 106.93(-0.08) | 106.26(-0.19) | 105.29(-0.26) | 105.67 | 0.7 | | 17 | 32(1) | 45 | [-5] | [-22] | [18] | -57 | -106 | RG | 0.3 | Wait | | (-5) | -17 | 38 | 30 | 2 | -1.1,21 | 67 | | 34 | May/19 | 11 | 103.33 | 106.12 | 107.01(-0.09) | 106.46(-0.28) | 105.57(-0.42) | 105.06 | 0.5 | | 17 | 31(2.8) | 40 | [-6] | [-35] | [15] | -87 | -194 | RG | -0.5 | Wait | | (-7) | -27 | 56 | -8 | -20 | -1.8,8 | 67 | | 35 | May/19 | 10 | 103.33 | 106.12 | 107.11(-0.12) | 106.75(-0.35) | 106.01(-0.57) | 104.16 | 0.2 | | 17 | 28(7.5) | -15 | [-8] | [-48] | [-17] | -123 | -302 | DT | -1.9 | HoldShort | | (-9) | -37 | -15 | -23 | -20 | -3,2 | 67 | | | | |
| 36 | May/19 | 9 | 103.33 | 106.12 | 107.24(-0.11) | 107.13(-0.31) | 106.62(-0.52) | 104.4 | 0.3 | | 17 | 21(11) | -10 | [-7] | [-43] | [-71] | -148 | -278 | DT | -3.1 | HoldShort? | | (-7) | -33 | -166 | -40 | -20 | -4,2 | 67 | | 37 | May/18 | 15 | 102.91 | 105.91 | 107.36(0.03) | 107.46(-0.05) | 107.18(-0.05) | 107.13 | 1.1 | | 19 | 10(-1) | 50 | [2] | [-1] | [-2] | -62 | -62 | DR | -0.1 | OpenShort? | | (1) | -3 | 4 | -13 | -10 | -0.7,6 | 70 | | 38 | May/18 | 14 | 102.91 | 105.91 | 107.32(0.03) | 107.52(-0.02) | 107.23(-0.11) | 107.07 | 1.1 | | 19 | 11(-1.7) | 40 | [2] | [-4] | [-10] | -54 | -75 | DR | -0.4 | OpenShort | | (2) | -7 | -14 | -20 | -20 | -0.6,11 | 70 | | 39 | May/18 | 13 | 102.91 | 105.91 | 107.28(0.07) | 107.52(0) | 107.35(-0.14) | 107.29 | 1.2 | | 19 | 12(-3.1) | 50 | [4] | [-4] | [-3] | -28 | -102 | DR | -0.1 | OpenShort | | (4) | -9 | 6 | -22 | -16 | 0,22 | 70 | | 40 | May/18 | 12 | 102.91 | 105.91 | 107.2(0.08) | 107.55(-0.01) | 107.5(-0.13) | 107.18 | 1.2 | | 19 | 15(-3.8) | 50 | [5] | [-4] | [-7] | -22 | -109 | DR | -0.6 | OpenShort | | (5) | -8 | -3 | -27 | -20 | -0,28 | 70 | | | | |
| 41 | May/18 | 11 | 102.91 | 105.91 | 107.11(0.09) | 107.56(-0.04) | 107.64(-0.09) | 107.23 | 1.2 | | 19 | 19(-2.5) | 50 | [6] | [-2] | [-9] | 6 | -99 | DR | -0.6 | OpenShort | | (7) | -6 | -10 | -26 | -9 | 0.2,51 | 70 | | 42 | May/18 | 10 | 102.91 | 105.91 | 107.02(0.11) | 107.56(-0) | 107.74(-0.06) | 107.4 | 1.2 | | 19 | 22(-2.4) | 50 | [7] | [1] | [-8] | 37 | -82 | CR | -0.4 | HoldShort | | (6) | -4 | -15 | -15 | -10 | 0.5,74 | 70 | | 43 | May/18 | 9 | 102.91 | 105.91 | 106.91(0.12) | 107.61(0.04) | 107.8(0.05) | 107.65 | 1.3 | | 19 | 24(-1.5) | 50 | [8] | [9] | [-9] | 60 | -33 | CR | -0.2 | HoldShort? | | (8) | 3 | -23 | -4 | -7 | 0.8,90 | 70 | | 44 | May/17 | 15 | 102.4 | 105.45 | 106.78(0.16) | 107.57(0.1) | 107.74(0.14) | 108.03 | 1.5 | | 19 | 26(-2.4) | 50 | [10] | [18] | [4] | 83 | -2 | UT | 0.3 | HoldLong? | | (9) | 9 | 7 | 4 | 10 | 1.3,100 | 76 | | 45 | May/17 | 14 | 102.4 | 105.45 | 106.61(0.21) | 107.47(0.1) | 107.59(0.11) | 107.91 | 1.5 | | 19 | 28(-4.4) | 50 | [13] | [17] | [6] | 83 | -56 | UT | 0.3 | HoldLong | | (11) | 7 | 12 | 6 | 5 | 1.3,100 | 76 | | | | |
| 46 | May/17 | 13 | 102.4 | 105.45 | 106.39(0.17) | 107.36(0.09) | 107.47(0.01) | 107.71 | 1.5 | | 19 | 32(-1.7) | 50 | [11] | [10] | [0] | 73 | -42 | UT | 0.2 | OpenLong | | (14) | 1 | -1 | 1 | 5 | 1.1,95 | 76 | | 47 | May/17 | 12 | 102.4 | 105.45 | 106.2(0.16) | 107.26(0.12) | 107.46(0.05) | 107.72 | 1.5 | | 19 | 34(-0.4) | 50 | [10] | [13] | [8] | 70 | -2 | UT | 0.2 | OpenLong | | (12) | 3 | 22 | -2 | 7 | 1.2,90 | 76 | | 48 | May/17 | 11 | 102.4 | 105.45 | 106.03(0.14) | 107.13(0.1) | 107.41(0.01) | 107.36 | 1.4 | | 19 | 34(-0.3) | 50 | [9] | [10] | [5] | 64 | -4 | UT | -0 | OpenLong | | (10) | 1 | 5 | 21 | -6 | 1.1,86 | 76 | | 49 | May/17 | 10 | 102.4 | 105.45 | 105.89(0.1) | 107.02(0.15) | 107.4(0.06) | 107.28 | 1.3 | | 19 | 35(1) | 50 | [6] | [14] | [2] | 69 | 47 | UT | -0.1 | OpenLong | | (9) | 4 | -1 | 23 | -16 | 1.1,91 | 76 | | 50 | May/17 | 9 | 102.4 | 105.45 | 105.79(0.1) | 106.86(0.19) | 107.34(0.09) | 107.29 | 1.3 | | 19 | 34(1.2) | 50 | [6] | [17] | [-4] | 75 | 65 | CR | -0 | HoldShort? | | (6) | 6 | -23 | 25 | -12 | 1.2,95 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|