|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $171.2400 One month high (close): $180.0900
PPG Daily Change: -0.2% Daily StdDev 1.77% PPG EMA_5_Trend: 0.27% 10Minute StdDev: $0.5109
Latest Price : $178.75(-0.2%) | Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.9) Thu. May 20, 2021($1.1) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.8)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 177.62 | 178.41 | 179.42(-0.04) | 179.57(-0.09) | 179.2(-0.17) | 178.52 | 0.3 | | 4 | 17(0.9) | -10 | [-2] | [-11] | [-13] | -84 | -52 | DT | -1.5 | HoldShort | | (-1) | -10 | -14 | -36 | -20 | -2,16 | 46 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.62(daily_ema_20 -0.5%)
Resistance Levels: 179.42(weak_hourly_sma_20 0.5%) 179.57(weak_hourly_sma_10 0.59%)
|
| | | 2 | May/26 | 9 | 177.62 | 178.41 | 179.5(-0.04) | 179.73(-0.03) | 179.51(-0.09) | 178.97 | 0.5 | | 4 | 16(-0.7) | 0 | [-2] | [-5] | [-9] | -45 | -13 | RG | -1.2 | SmallLong? | | (-2) | -5 | -9 | -25 | -20 | -1.2,35 | 46 | | 3 | May/25 | 15 | 177.33 | 177.96 | 179.57(-0.02) | 179.78(-0.01) | 179.67(-0.05) | 179.24 | 0.7 | | 3 | 17(1) | -10 | [-1] | [-3] | [-9] | -15 | -13 | DT | -0.9 | OpenShort? | | (-2) | -3 | -12 | -21 | -18 | -0.7,53 | 50 | | 4 | May/25 | 14 | 177.33 | 177.96 | 179.61(0.05) | 179.79(0.03) | 179.76(-0.05) | 179.62 | 0.8 | | 3 | 16(-5.4) | 25 | [3] | [-1] | [-2] | 23 | -61 | DR | -0.3 | OpenShort | | (-1) | -3 | -1 | -4 | -13 | 0,73 | 50 | | 5 | May/25 | 13 | 177.33 | 177.96 | 179.51(0.05) | 179.74(0.05) | 179.85(-0.06) | 179.65 | 0.8 | | 3 | 21(-3.4) | 20 | [3] | [-1] | [-6] | 31 | -54 | DR | -0.3 | OpenShort | | (3) | -3 | -13 | -5 | -14 | 0.2,76 | 50 | | | | |
| 6 | May/25 | 12 | 177.33 | 177.96 | 179.42(0.06) | 179.66(0.07) | 179.85(0) | 180.07 | 0.9 | | 3 | 25(-2) | 30 | [3] | [3] | [3] | 47 | -19 | UT | 0.2 | OpenLong | | (3) | 0 | 10 | -6 | 1 | 0.9,74 | 50 | | 7 | May/25 | 11 | 177.33 | 177.96 | 179.31(0.04) | 179.53(0.04) | 179.95(0.03) | 179.75 | 0.8 | | 3 | 27(-1) | 35 | [2] | [4] | [-1] | 35 | -13 | CR | -0.3 | HoldShort | | (3) | 2 | 2 | -10 | 1 | 0.6,70 | 50 | | 8 | May/25 | 10 | 177.33 | 177.96 | 179.24(0.04) | 179.46(0.02) | 179.9(0.04) | 179.7 | 0.8 | | 3 | 28(-0.5) | 30 | [2] | [4] | [-4] | 46 | 0 | CR | -0.3 | HoldShort | | (2) | 2 | -13 | -3 | 4 | 0.6,81 | 50 | | 9 | May/25 | 9 | 177.33 | 177.96 | 179.17(0.07) | 179.43(0.04) | 179.82(0.11) | 180.09 | 1 | | 3 | 28(-0.8) | 40 | [4] | [9] | [3] | 66 | 8 | UT | 0.3 | OpenLong? | | (3) | 6 | -2 | 12 | 17 | 1.1,88 | 50 | | 10 | May/24 | 15 | 177 | 177.92 | 179.05(0.08) | 179.35(0.05) | 179.62(0.14) | 180.15 | 1.1 | | 4 | 29(-0.6) | 50 | [5] | [11] | [5] | 64 | 17 | UT | 0.6 | OpenLong? | | (4) | 8 | 3 | 16 | 20 | 1.3,81 | 52 | | | | |
| 11 | May/24 | 14 | 177 | 177.92 | 178.91(0.13) | 179.35(-0) | 179.36(0.14) | 180.06 | 1 | | 4 | 29(-7.9) | 50 | [7] | [10] | [11] | 55 | -32 | UT | 0.8 | OpenLong | | (5) | 8 | 17 | 14 | 20 | 1.3,72 | 52 | | 12 | May/24 | 13 | 177 | 177.92 | 178.68(0.11) | 179.27(-0.05) | 179.1(0.05) | 179.52 | 0.8 | | 4 | 37(-5.9) | 50 | [6] | [3] | [5] | 30 | -46 | UT | 0.4 | OpenLong | | (7) | 3 | 7 | 4 | 20 | 0.8,60 | 52 | | 13 | May/24 | 12 | 177 | 177.92 | 178.48(0.08) | 179.35(-0.04) | 179.01(-0.02) | 179.28 | 0.8 | | 4 | 43(-2.4) | 35 | [5] | [-1] | [2] | 16 | -44 | RG | 0.2 | Wait | | (6) | -1 | 6 | -4 | 6 | 0.6,51 | 52 | | 14 | May/24 | 11 | 177 | 177.92 | 178.34(0.09) | 179.42(0.07) | 179.04(-0.02) | 179.09 | 0.7 | | 4 | 46(-2.5) | 35 | [5] | [3] | [-2] | 12 | -54 | CR | 0 | HoldShort | | (5) | -1 | 7 | -9 | -20 | 0.6,47 | 52 | | 15 | May/24 | 10 | 177 | 177.92 | 178.18(0.1) | 179.29(0.06) | 179.08(-0.05) | 178.85 | 0.6 | | 4 | 48(-4.4) | 30 | [6] | [1] | [-4] | 17 | -70 | CR | -0.2 | HoldShort | | (5) | -3 | 2 | -12 | -20 | 0.5,54 | 52 | | | | |
| 16 | May/24 | 9 | 177 | 177.92 | 178(0.11) | 179.18(0.05) | 179.16(-0.15) | 178.78 | 0.6 | | 4 | 53(-4.1) | 25 | [6] | [-5] | [-7] | 28 | -104 | DR | -0.2 | OpenShort? | | (6) | -8 | -9 | -10 | -20 | 0.5,65 | 52 | | 17 | May/21 | 15 | 176.68 | 177.86 | 177.81(0.11) | 179.1(0.05) | 179.43(-0.14) | 179.07 | 0.8 | | 3 | 57(-2.8) | 25 | [6] | [-5] | [-6] | 40 | -73 | DR | -0.2 | OpenShort? | | (7) | -8 | -11 | -10 | -11 | 0.7,72 | 63 | | 18 | May/21 | 14 | 176.68 | 177.86 | 177.62(0.05) | 179.01(0.06) | 179.69(-0.06) | 179.41 | 0.9 | | 3 | 59(1.6) | 5 | [3] | [-1] | [-1] | 53 | 36 | DR | -0.2 | OpenShort | | (7) | -3 | 3 | -13 | 3 | 1,78 | 63 | | 19 | May/21 | 13 | 176.68 | 177.86 | 177.54(0.04) | 178.9(0.08) | 179.81(0.18) | 179.3 | 0.9 | | 3 | 58(1.6) | 15 | [2] | [13] | [-2] | 59 | 105 | CR | -0.3 | HoldShort | | (3) | 10 | 2 | -13 | -4 | 1,84 | 63 | | 20 | May/21 | 12 | 176.68 | 177.86 | 177.46(0.04) | 178.75(0.1) | 179.49(0.16) | 179.25 | 0.9 | | 3 | 56(1.7) | 0 | [2] | [12] | [-11] | 69 | 98 | CR | -0.1 | HoldShort | | (3) | 9 | -28 | -8 | -2 | 1.1,91 | 63 | | | | |
| 21 | May/21 | 11 | 176.68 | 177.86 | 177.4(0.06) | 178.56(0.26) | 179.21(0.25) | 180.13 | 1.2 | | 3 | 55(4) | 30 | [3] | [22] | [0] | 91 | 152 | UT | 0.6 | OpenLong | | (4) | 14 | -7 | 14 | 7 | 1.7,98 | 63 | | 22 | May/21 | 10 | 176.68 | 177.86 | 177.29(0.06) | 178.1(0.27) | 178.76(0.24) | 180.36 | 1.3 | | 3 | 51(5.4) | 45 | [3] | [22] | [9] | 97 | 170 | UT | 1.1 | OpenLong | | (4) | 14 | 12 | 15 | 20 | 2.1,94 | 63 | | 23 | May/21 | 9 | 176.68 | 177.86 | 177.18(0.03) | 177.62(0.21) | 178.33(0.19) | 179.99 | 1.1 | | 3 | 45(3.7) | 50 | [2] | [17] | [30] | 93 | 177 | UT | 1.3 | OpenLong? | | (3) | 11 | 73 | 13 | 20 | 2.1,90 | 63 | | 24 | May/20 | 15 | 176.49 | 177.94 | 177.12(-0.04) | 177.25(0.09) | 178(-0.01) | 177.74 | 0.4 | | 5 | 41(-0.6) | 0 | [-2] | [1] | [-1] | 48 | 78 | RG | -0.2 | Wait? | | (-2) | -1 | -3 | -2 | 1 | 0.5,85 | 65 | | 25 | May/20 | 14 | 176.49 | 177.94 | 177.19(-0.06) | 177.08(0.15) | 178.01(0.05) | 177.83 | 0.4 | | 5 | 42(-4.6) | 0 | [-3] | [6] | [0] | 53 | 111 | RG | -0.1 | Wait | | (-2) | 3 | -2 | 4 | -1 | 0.5,90 | 65 | | | | |
| 26 | May/20 | 13 | 176.49 | 177.94 | 177.3(-0.06) | 176.82(0.17) | 177.92(0.27) | 177.88 | 0.5 | | 5 | 47(-3.9) | 10 | [-3] | [19] | [-1] | 55 | 155 | RG | -0 | Wait | | (-3) | 15 | -11 | 16 | 7 | 0.4,95 | 65 | | 27 | May/20 | 12 | 176.49 | 177.94 | 177.41(-0.04) | 176.53(0.17) | 177.44(0.31) | 178.24 | 0.6 | | 5 | 51(-2.1) | 25 | [-2] | [21] | [6] | 54 | 163 | UR | 0.5 | SmallShort | | (-3) | 17 | -2 | 26 | 20 | 0.5,91 | 65 | | 28 | May/20 | 11 | 176.49 | 177.94 | 177.48(-0.02) | 176.23(0.03) | 176.9(0.23) | 178.31 | 0.6 | | 5 | 53(-0.7) | 45 | [-1] | [13] | [18] | 40 | 125 | UR | 0.9 | SmallShort | | (-2) | 13 | 17 | 36 | 20 | 0.5,77 | 65 | | 29 | May/20 | 10 | 176.49 | 177.94 | 177.52(-0.01) | 176.23(0) | 176.5(0.2) | 177.8 | 0.4 | | 5 | 53(-0.2) | 50 | [-1] | [11] | [14] | 6 | 79 | UR | 0.8 | SmallShort | | (-2) | 11 | 14 | 24 | 20 | 0.2,51 | 65 | | 30 | May/20 | 9 | 176.49 | 177.94 | 177.54(-0.03) | 176.17(-0.03) | 176.15(0.25) | 177.36 | 0.3 | | 5 | 54(-0.3) | 50 | [-2] | [12] | [27] | -25 | 81 | UR | 0.7 | SmallShort? | | (-2) | 14 | 61 | 11 | 20 | -0.1,28 | 65 | | | | |
| 31 | May/19 | 15 | 176.22 | 178.18 | 177.59(-0.08) | 176.23(-0.14) | 175.72(0.06) | 175.49 | -0.2 | | 4 | 54(2.6) | 20 | [-5] | [-2] | [-0] | -67 | -26 | RG | -0.1 | Wait? | | (-5) | 3 | -2 | 2 | -2 | -1.3,16 | 58 | | 32 | May/19 | 14 | 176.22 | 178.18 | 177.73(-0.11) | 176.48(-0.15) | 175.61(0.03) | 175.54 | -0.2 | | 4 | 51(1.2) | -5 | [-6] | [-4] | [-7] | -65 | -7 | RG | -0 | Wait | | (-5) | 2 | -25 | 12 | -3 | -1.4,20 | 58 | | 33 | May/19 | 13 | 176.22 | 178.18 | 177.93(-0.09) | 176.74(-0.14) | 175.56(-0.16) | 176.31 | 0 | | 4 | 50(0.3) | 5 | [-5] | [-15] | [7] | -58 | -41 | RG | 0.5 | Wait | | (-6) | -9 | 8 | 19 | 9 | -1,17 | 58 | | 34 | May/19 | 12 | 176.22 | 178.18 | 178.09(-0.1) | 176.99(-0.18) | 175.85(-0.19) | 176.06 | -0.1 | | 4 | 50(1.6) | 25 | [-6] | [-18] | [13] | -74 | -58 | RG | 0.1 | Wait | | (-6) | -11 | 29 | 19 | 1 | -1.3,9 | 58 | | 35 | May/19 | 11 | 176.22 | 178.18 | 178.26(-0.11) | 177.3(-0.28) | 176.19(-0.31) | 175.19 | -0.3 | | 4 | 48(5.3) | -10 | [-6] | [-27] | [-1] | -102 | -139 | BT | -0.7 | OpenLong | | (-7) | -17 | 7 | -6 | -20 | -2.1,1 | 58 | | | | |
| 36 | May/19 | 10 | 176.22 | 178.18 | 178.46(-0.1) | 177.79(-0.29) | 176.74(-0.34) | 174.96 | -0.4 | | 4 | 43(8.8) | -20 | [-6] | [-29] | [-9] | -115 | -184 | DT | -1.3 | HoldShort | | (-8) | -19 | -10 | -9 | -20 | -2.6,0 | 58 | | 37 | May/19 | 9 | 176.22 | 178.18 | 178.65(-0.07) | 178.3(-0.24) | 177.34(-0.33) | 175.28 | -0.3 | | 4 | 34(9.8) | -25 | [-4] | [-26] | [-35] | -130 | -202 | DT | -2 | HoldShort? | | (-6) | -18 | -79 | -16 | -20 | -3.2,0 | 58 | | 38 | May/18 | 15 | 176.09 | 178.47 | 178.77(-0.03) | 178.74(-0.07) | 177.93(-0.11) | 177.74 | 0.5 | | 7 | 24(3.5) | 30 | [-2] | [-8] | [-3] | -85 | -57 | RG | -0.3 | Wait? | | (-1) | -6 | -1 | -6 | -20 | -1.4,0 | 61 | | 39 | May/18 | 14 | 176.09 | 178.47 | 178.83(-0.01) | 178.86(-0.03) | 178.13(-0.16) | 177.76 | 0.5 | | 7 | 21(0.5) | 25 | [-1] | [-10] | [-8] | -88 | -88 | RG | -0.5 | Wait | | (-2) | -9 | -6 | -17 | -20 | -1.5,0 | 61 | | 40 | May/18 | 13 | 176.09 | 178.47 | 178.83(-0) | 178.91(-0.02) | 178.42(-0.24) | 177.94 | 0.5 | | 7 | 20(0.1) | 20 | [0] | [-14] | [-8] | -83 | -107 | DR | -0.7 | HoldShort | | (0) | -13 | -2 | -31 | -20 | -1.3,0 | 61 | | | | |
| 41 | May/18 | 12 | 176.09 | 178.47 | 178.85(0.02) | 178.95(-0.02) | 178.85(-0.23) | 177.99 | 0.6 | | 7 | 20(-1.2) | 20 | [1] | [-13] | [-12] | -67 | -125 | DR | -1.2 | OpenShort | | (0) | -13 | -7 | -40 | -20 | -1.2,13 | 61 | | 42 | May/18 | 11 | 176.09 | 178.47 | 178.82(0.01) | 178.99(-0.07) | 179.26(-0.16) | 178.22 | 0.6 | | 7 | 21(-0.7) | 5 | [1] | [-11] | [-14] | -36 | -79 | DR | -1.4 | OpenShort | | (1) | -9 | -17 | -43 | -13 | -0.8,34 | 61 | | 43 | May/18 | 10 | 176.09 | 178.47 | 178.8(0.02) | 179.12(-0.04) | 179.54(-0.03) | 178.73 | 0.8 | | 7 | 22(-0.6) | 20 | [1] | [-2] | [-10] | 10 | -26 | DR | -1.1 | OpenShort | | (2) | -2 | -16 | -25 | -4 | -0.1,62 | 61 | | 44 | May/18 | 9 | 176.09 | 178.47 | 178.76(0.04) | 179.2(-0.01) | 179.59(0.11) | 179.21 | 0.9 | | 7 | 23(-0.9) | 35 | [2] | [6] | [-9] | 52 | 18 | CR | -0.5 | HoldShort? | | (2) | 6 | -28 | 1 | 2 | 0.6,87 | 61 | | 45 | May/17 | 15 | 175.71 | 178.64 | 178.68(0.11) | 179.22(0.05) | 179.4(0.2) | 180.08 | 1.2 | | 10 | 24(-0.7) | 50 | [6] | [16] | [6] | 93 | 23 | UT | 0.8 | HoldLong? | | (4) | 11 | 0 | 24 | 20 | 1.7,100 | 67 | | | | |
| 46 | May/17 | 14 | 175.71 | 178.64 | 178.49(0.17) | 179.14(0.08) | 179.05(0.18) | 180.08 | 1.2 | | 10 | 24(-10.1) | 50 | [10] | [17] | [11] | 86 | -34 | UT | 1.1 | HoldLong | | (6) | 10 | 15 | 26 | 17 | 1.8,91 | 67 | | 47 | May/17 | 13 | 175.71 | 178.64 | 178.19(0.15) | 178.99(0.1) | 178.72(0.01) | 179.61 | 1.1 | | 10 | 34(-5.3) | 50 | [8] | [8] | [8] | 49 | -64 | UT | 0.7 | OpenLong | | (10) | 1 | 21 | 5 | 4 | 1.1,71 | 67 | | 48 | May/17 | 12 | 175.71 | 178.64 | 177.93(0.13) | 178.99(0) | 178.7(-0.06) | 178.96 | 0.9 | | 10 | 40(-4.2) | 50 | [7] | [1] | [9] | 20 | -83 | UT | 0.2 | OpenLong | | (8) | -3 | 23 | 7 | 3 | 0.7,52 | 67 | | 49 | May/17 | 11 | 175.71 | 178.64 | 177.7(0.09) | 178.81(0.02) | 178.81(-0.13) | 178.25 | 0.7 | | 10 | 44(-3) | 50 | [5] | [-3] | [-3] | 7 | -90 | DR | -0.3 | OpenShort | | (6) | -7 | -3 | 2 | -20 | 0.3,49 | 67 | | 50 | May/17 | 10 | 175.71 | 178.64 | 177.53(0.07) | 178.78(0.02) | 179.05(-0.1) | 178.34 | 0.7 | | 10 | 47(-0.8) | 50 | [4] | [-2] | [-1] | 33 | -42 | DR | -0.4 | OpenShort | | (6) | -6 | -3 | 11 | -19 | 0.5,70 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|