PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $20.0800 One month high (close): $29.7350

PLUG Daily Change: 7.27% Daily StdDev 6.3% PLUG EMA_5_Trend: 1.74% 10Minute StdDev: $0.9517

Latest Price : $29.74(7.27%)

Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($1.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	9	25.52	26.73	27.71(0.22)	27.8(0.55)	28.09(0.89)	28.89	1.3	8	15(4)	50	[4]	[23]	[37]	106	430	UT	2	HoldLong?	(4)	14	64	19	20	2.9,83	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.8(hourly_sma_10 -3.77%) 27.71(hourly_sma_20 -4.08%) 26.73(daily_ema_10 -7.48%) 25.52(daily_ema_20 -11.66%) Resistance Levels:

2	May/25	15	25.44	26	27.65(0.1)	27.65(0.19)	27.84(0.19)	27.78	0.9	3	11(-0.9)	25	[2]	[7]	[-4]	41	-6	CR	-0.2	HoldShort?	(1)	3	-14	8	-4	0.4,81	60
3	May/25	14	25.44	26	27.62(0.11)	27.6(0.33)	27.79(0.45)	28.02	1	3	12(0.4)	50	[2]	[12]	[8]	60	146	UT	0.7	OpenLong	(2)	7	0	21	20	1.3,77	60
4	May/25	13	25.44	26	27.59(0.2)	27.51(0.32)	27.67(0.49)	28.02	1	3	12(-0.6)	50	[3]	[13]	[13]	50	85	UT	1.2	OpenLong	(2)	8	16	23	20	1.4,65	60
5	May/25	12	25.44	26	27.53(0.13)	27.42(0.02)	27.53(0.1)	27.75	0.9	3	12(-0.8)	45	[2]	[4]	[9]	17	-20	UT	0.7	OpenLong	(3)	2	6	12	20	0.7,49	60

6	May/25	11	25.44	26	27.49(0.12)	27.41(-0.21)	27.5(0.16)	27.64	0.9	3	13(-1)	50	[2]	[3]	[12]	-2	-31	UT	0.4	OpenLong	(2)	3	8	5	20	0.4,38	60
7	May/25	10	25.44	26	27.46(0.06)	27.47(-0.21)	27.46(0.18)	27.51	0.8	3	14(-0.1)	35	[1]	[3]	[6]	-19	7	UT	0.1	OpenLong	(2)	3	6	-5	20	0.1,29	60
8	May/25	9	25.44	26	27.46(0)	27.53(-0.17)	27.41(0.21)	27.41	0.8	3	14(0)	20	[0]	[4]	[1]	-18	40	UR	0	SmallShort?	(0)	3	3	2	0	-0.1,35	60
9	May/24	15	25.45	25.58	27.44(-0.09)	27.58(-0.13)	27.35(0.14)	27.36	0.7	2	14(0)	0	[-1]	[4]	[-5]	-16	95	RG	0	Wait?	(1)	2	-13	7	-15	-0.2,39	58
10	May/24	14	25.45	25.58	27.46(0.05)	27.62(-0.04)	27.31(-0.05)	27.59	0.8	2	14(-0.1)	25	[1]	[2]	[5]	-5	-12	UT	0.7	OpenLong	(-1)	-1	11	10	-4	0.3,38	58

11	May/24	13	25.45	25.58	27.45(0.09)	27.63(-0.07)	27.33(-0.54)	27.41	0.8	2	14(-0.6)	10	[1]	[-5]	[-2]	-23	-228	DR	0.2	OpenShort	(1)	-8	8	-5	-20	-0.1,30	58
12	May/24	12	25.45	25.58	27.42(0.02)	27.65(0.02)	27.48(-0.61)	27.28	0.7	2	15(-0.2)	-10	[0]	[-6]	[-8]	-36	-212	DR	-0.5	OpenShort	(1)	-9	9	-29	-20	-0.4,24	58
13	May/24	11	25.45	25.58	27.41(-0.03)	27.64(-0.11)	27.65(-0.55)	27.12	0.6	2	15(0)	-30	[-1]	[-6]	[-17]	-34	-210	DT	-1.3	OpenShort	(0)	-8	-2	-44	-20	-0.7,34	58
14	May/24	10	25.45	25.58	27.42(-0.01)	27.67(0.08)	27.8(-0.43)	27.16	0.7	2	15(0.2)	-40	[-0]	[-3]	[-27]	-7	-177	DT	-1.6	OpenShort	(0)	-7	-29	-34	-20	-0.7,61	58
15	May/24	9	25.45	25.58	27.42(0.15)	27.65(0.27)	27.92(-0.05)	27.66	0.8	2	15(-0.9)	0	[2]	[5]	[-14]	52	-66	CR	-0.7	HoldShort?	(1)	-1	-29	-11	-20	0.6,87	58

16	May/21	15	25.51	24.9	27.38(0.32)	27.58(0.49)	27.93(0.39)	28.17	1	-0	16(0.1)	35	[5]	[13]	[6]	98	78	UT	0.6	HoldLong?	(4)	6	2	9	20	1.9,100	53
17	May/21	14	25.51	24.9	27.29(0.14)	27.45(0.33)	27.82(0.66)	28.13	1	-0	16(1.7)	30	[2]	[15]	[14]	96	335	UT	0.7	OpenLong	(5)	10	13	12	20	2,96	53
18	May/21	13	25.51	24.9	27.25(0.08)	27.36(0.21)	27.64(0.37)	27.9	0.9	-0	14(1.1)	20	[1]	[10]	[13]	85	253	UT	0.7	OpenLong	(2)	6	9	12	20	1.7,92	53
19	May/21	12	25.51	24.9	27.23(0.05)	27.3(-0.05)	27.54(0.61)	27.75	0.8	-0	13(0.6)	25	[1]	[12]	[14]	72	290	UT	0.6	OpenLong	(1)	9	2	23	20	1.5,84	53
20	May/21	11	25.51	24.9	27.22(0.07)	27.31(0.16)	27.37(0.56)	27.72	0.8	-0	12(0.6)	15	[1]	[12]	[10]	60	248	UT	1.1	OpenLong	(1)	8	7	15	20	1.5,72	53

21	May/21	10	25.51	24.9	27.2(0.1)	27.27(0.26)	27.22(0.55)	27.6	0.8	-0	12(0.4)	40	[2]	[13]	[15]	48	187	UT	1.2	OpenLong	(1)	8	22	24	20	1.3,65	53
22	May/21	9	25.51	24.9	27.17(0.15)	27.2(0.06)	27.07(-0.05)	27.22	0.6	-0	11(-1.8)	5	[2]	[3]	[-4]	2	-130	CR	0.5	HoldShort?	(1)	-1	-11	3	-15	0.2,47	53
23	May/20	15	25.48	24.37	27.13(0.4)	27.18(0.06)	27.08(0.06)	27.4	0.7	-2	13(-7.1)	50	[6]	[6]	[14]	15	-256	UT	0.9	OpenLong?	(4)	1	29	4	20	0.8,45	49
24	May/20	14	25.48	24.37	27.02(0.41)	27.16(-0.15)	27.06(-0.71)	26.92	0.6	-2	20(-8.1)	5	[6]	[-7]	[-7]	-23	-577	DR	-0.3	OpenShort	(5)	-11	-2	-21	-20	-0.2,32	49
25	May/20	13	25.48	24.37	26.91(0.48)	27.2(0.07)	27.25(-0.23)	26.95	0.6	-2	28(-7.2)	15	[7]	[2]	[-10]	-8	-489	CR	-0.4	HoldShort	(7)	-3	5	-20	-20	0.1,40	49

26	May/20	12	25.48	24.37	26.78(0.47)	27.18(0.15)	27.31(-0.07)	26.87	0.5	-2	36(-5.5)	-5	[7]	[5]	[-21]	3	-419	CR	-0.5	HoldShort	(8)	-1	-24	-23	-20	0.1,50	49
27	May/20	11	25.48	24.37	26.65(0.52)	27.14(-0.02)	27.33(0.16)	27.28	0.7	-2	41(-3.5)	25	[8]	[7]	[2]	39	-203	UT	-0	OpenLong	(10)	2	-2	-6	20	0.6,74	49
28	May/20	10	25.48	24.37	26.51(0.43)	27.15(-0.02)	27.29(0.1)	27.31	0.7	-2	45(-1.2)	10	[6]	[6]	[-6]	52	-68	CR	0	HoldShort	(9)	2	-32	-1	20	0.7,84	49
29	May/20	9	25.48	24.37	26.4(0.62)	27.15(0.12)	27.26(0.42)	27.86	0.9	-2	46(-0.3)	50	[9]	[12]	[24]	71	76	UT	0.5	OpenLong?	(9)	6	36	3	20	1.2,91	49
30	May/19	15	25.41	23.84	26.24(0.5)	27.12(-0.07)	27.15(0.38)	27.25	0.7	-5	46(-1.1)	25	[7]	[9]	[10]	56	6	UT	0.1	OpenLong?	(9)	6	18	-3	20	0.8,86	48

31	May/19	14	25.41	23.84	26.11(0.48)	27.14(-0.01)	27.05(0.36)	26.94	0.6	-5	47(-1.4)	0	[7]	[9]	[-7]	54	-36	CR	-0.1	HoldShort	(7)	5	-8	-2	-20	0.7,86	48
32	May/19	13	25.41	23.84	25.99(0.55)	27.14(0.25)	26.95(-0.2)	27.08	0.6	-5	49(-0.9)	0	[8]	[3]	[-8]	63	-129	CR	0.1	HoldShort	(9)	-3	-6	3	-20	0.9,90	48
33	May/19	12	25.41	23.84	25.85(0.65)	27.07(0.7)	27(-0.17)	27.19	0.7	-5	50(-1.1)	-10	[10]	[7]	[-11]	64	-110	CR	0.1	HoldShort	(9)	-3	-5	2	-20	1.1,86	48
34	May/19	11	25.41	23.84	25.68(0.56)	26.88(0.97)	27.05(-0.15)	27.28	0.7	-5	51(0.9)	5	[8]	[9]	[2]	59	71	RG	0.2	Wait	(11)	-2	32	-9	-20	1.2,79	48
35	May/19	10	25.41	23.84	25.54(0.42)	26.62(0.9)	27.09(-0.51)	26.75	0.5	-5	50(0.7)	-15	[6]	[2]	[-9]	53	-29	CR	-0.3	HoldShort	(8)	-8	17	-15	-20	0.9,80	48

36	May/19	9	25.41	23.84	25.43(0.27)	26.38(0.81)	27.23(-0.38)	26.47	0.4	-5	49(0.8)	-50	[4]	[3]	[-29]	57	73	CR	-0.6	HoldShort?	(6)	-6	-50	-14	-20	0.8,87	48
37	May/18	15	25.36	23.48	25.36(0.55)	26.17(1.12)	27.33(0.7)	27.33	0.8	-6	48(2.2)	15	[8]	[22]	[3]	87	431	UT	0	OpenLong?	(8)	10	-4	-6	20	1.6,97	45
38	May/18	14	25.36	23.48	25.22(1.09)	25.88(0.95)	27.14(1.58)	27.4	0.8	-6	46(-3.5)	45	[16]	[35]	[13]	97	236	UT	0.2	HoldLong	(10)	23	-6	-2	20	1.9,99	45
39	May/18	13	25.36	23.48	24.95(1.16)	25.64(1.13)	26.72(2.17)	27.5	0.8	-6	50(-1.4)	45	[17]	[45]	[24]	100	465	UT	0.6	CloseLong	(19)	31	4	3	20	2,100	45
40	May/18	12	25.36	23.48	24.66(1.17)	25.35(1.07)	26.15(2.41)	27.44	0.8	-6	51(0.2)	45	[17]	[48]	[37]	105	625	UT	1	CloseLong	(20)	35	26	12	20	2.2,100	45

41	May/18	11	25.36	23.48	24.37(1.02)	25.08(1.01)	25.54(2.16)	27	0.6	-6	51(1.9)	45	[15]	[44]	[41]	103	650	UT	1.1	HoldLong	(19)	31	39	20	20	2.1,100	45
42	May/18	10	25.36	23.48	24.12(0.85)	24.83(0.84)	25(1.54)	26.36	0.4	-6	49(1.8)	45	[12]	[33]	[47]	91	512	UT	1.1	OpenLong	(15)	22	68	15	20	1.8,96	45
43	May/18	9	25.36	23.48	23.92(0.46)	24.62(0.56)	24.62(0.27)	25.29	-0	-6	47(1.3)	25	[7]	[11]	[19]	69	220	UT	0.6	OpenLong?	(11)	4	40	6	20	1.2,89	45
44	May/17	15	25.26	23.16	23.81(0.37)	24.48(0.11)	24.55(-0.03)	24.67	-0.2	-9	46(-0.3)	-10	[5]	[1]	[9]	44	23	RG	0.1	Wait?	(5)	-0	20	-5	20	0.7,76	41
45	May/17	14	25.26	23.16	23.72(0.36)	24.45(-0.14)	24.56(-0.28)	24.36	-0.4	-9	46(-0.6)	-35	[5]	[-4]	[0]	45	-117	RG	-0.2	Wait	(5)	-4	3	-10	8	0.6,80	41

46	May/17	13	25.26	23.16	23.63(0.26)	24.48(-0.3)	24.63(-0.11)	24.32	-0.4	-9	47(0.2)	-50	[4]	[-3]	[-4]	51	34	DR	-0.3	OpenShort	(6)	-2	-8	-6	-4	0.6,86	41
47	May/17	12	25.26	23.16	23.57(0.33)	24.55(-0.04)	24.66(0.14)	24.45	-0.3	-9	46(0.4)	-50	[5]	[2]	[-13]	60	108	CR	-0.2	HoldShort	(5)	2	-33	-3	-20	0.8,90	41
48	May/17	11	25.26	23.16	23.49(0.44)	24.56(1.23)	24.63(0.89)	24.96	-0.1	-9	46(1.7)	-20	[6]	[23]	[-0]	76	437	RG	0.3	Wait	(7)	13	17	25	-20	1.3,93	41
49	May/17	10	25.26	23.16	23.39(0.33)	24.26(1.19)	24.41(0.25)	24.69	-0.2	-9	44(1.7)	-50	[5]	[13]	[-7]	68	323	CR	0.3	HoldShort	(7)	4	-2	23	-20	1.2,88	41
50	May/17	9	25.26	23.16	23.31(0.39)	23.97(1.28)	24.35(0.03)	24.72	-0.2	-9	43(1.8)	-25	[6]	[10]	[7]	68	257	RG	0.3	Wait?	(5)	0	17	23	-20	1.3,85	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI