|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.1600 One month high (close): $9.7300
PBI Daily Change: 4.6% Daily StdDev 4.1% PBI EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $8.19(4.6%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.9
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 7.71 | 7.85 | 8.03(0.14) | 8.04(0.13) | 8.13(0.37) | 8.15 | 0.8 | | 1 | 16(0.6) | 30 | [3] | [13] | [4] | 80 | 101 | UT | 0.2 | HoldLong | | (3) | 9 | 9 | 1 | 12 | 1.3,97 | 61 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 7.71(daily_ema_20 -5.4%)
Support Levels: 8.04(hourly_sma_10 -1.35%) 8.03(hourly_sma_20 -1.47%) 7.85(weak_daily_ema_10 -3.68%)
Resistance Levels:
|
| | | 2 | May/26 | 13 | 7.71 | 7.85 | 8.02(0.12) | 8.03(0.01) | 8.1(0.63) | 8.12 | 0.7 | | 1 | 16(0.5) | 50 | [3] | [18] | [7] | 75 | 161 | UT | 0.2 | HoldLong | | (3) | 15 | 0 | 10 | 20 | 1.1,97 | 61 | | 3 | May/26 | 12 | 7.71 | 7.85 | 8.01(0.08) | 8.03(0.02) | 8.05(0.53) | 8.12 | 0.7 | | 1 | 15(0.6) | 35 | [2] | [15] | [11] | 81 | 189 | UT | 0.8 | HoldLong | | (3) | 13 | -3 | 32 | 20 | 1.3,98 | 61 | | 4 | May/26 | 11 | 7.71 | 7.85 | 8(0.01) | 8.03(0.13) | 8.01(0.4) | 8.13 | 0.8 | | 1 | 15(0.7) | 30 | [0] | [13] | [15] | 77 | 254 | UT | 1.5 | HoldLong | | (3) | 10 | 3 | 47 | 20 | 1.6,87 | 61 | | 5 | May/26 | 10 | 7.71 | 7.85 | 8(0.05) | 8.02(0.17) | 7.98(0.31) | 8.12 | 0.7 | | 1 | 14(0.8) | 35 | [1] | [12] | [16] | 46 | 179 | UT | 1.8 | OpenLong | | (3) | 8 | 34 | 24 | 13 | 1.5,58 | 61 | | | | |
| 6 | May/26 | 9 | 7.71 | 7.85 | 8(0.05) | 8.01(0.12) | 7.96(0.01) | 8.01 | 0.5 | | 1 | 13(0) | 35 | [1] | [4] | [14] | -16 | -39 | UT | 0.7 | OpenLong? | | (-3) | 0 | 44 | -8 | 13 | 0.1,32 | 61 | | 7 | May/25 | 15 | 7.77 | 7.75 | 8(-0.04) | 8(-0.22) | 7.96(-0.61) | 7.87 | 0.2 | | -2 | 13(-0.7) | -45 | [-1] | [-17] | [-18] | -63 | -270 | DT | -1.2 | OpenShort? | | (0) | -15 | -15 | -32 | -20 | -1.8,32 | 60 | | 8 | May/25 | 14 | 7.77 | 7.75 | 8(0.04) | 8.02(-0.18) | 8.01(-0.48) | 7.92 | 0.3 | | -2 | 14(-3.4) | -40 | [1] | [-13] | [-14] | -27 | -259 | DR | -1.1 | OpenShort | | (-3) | -12 | -22 | -26 | -20 | -1,48 | 60 | | 9 | May/25 | 13 | 7.77 | 7.75 | 8(0.21) | 8.03(-0.1) | 8.05(-0.13) | 7.99 | 0.4 | | -2 | 17(-2.5) | 10 | [5] | [-3] | [-6] | 9 | -251 | DR | -0.6 | OpenShort | | (3) | -3 | -6 | -22 | 0 | -0.1,61 | 60 | | 10 | May/25 | 12 | 7.77 | 7.75 | 7.98(0.14) | 8.04(0.25) | 8.06(0.04) | 8.01 | 0.4 | | -2 | 20(-1.9) | -5 | [3] | [5] | [-13] | 34 | -91 | CR | -0.4 | HoldShort | | (6) | 1 | -6 | -13 | -20 | 0.3,76 | 60 | | | | |
| 11 | May/25 | 11 | 7.77 | 7.75 | 7.97(0.2) | 8.02(0.15) | 8.06(0.23) | 8.03 | 0.4 | | -2 | 22(-0.7) | 15 | [5] | [9] | [-7] | 52 | -63 | CR | -0.2 | HoldShort | | (3) | 6 | -24 | 1 | 12 | 0.5,89 | 60 | | 12 | May/25 | 10 | 7.77 | 7.75 | 7.95(0.16) | 8.01(0.22) | 8.04(0.17) | 8.11 | 0.6 | | -2 | 22(0.1) | 15 | [4] | [8] | [3] | 75 | 82 | UT | 0.5 | HoldLong | | (6) | 4 | -3 | 11 | 20 | 1.2,95 | 60 | | 13 | May/25 | 9 | 7.77 | 7.75 | 7.94(0.25) | 7.99(0.15) | 8.03(0.13) | 8.12 | 0.6 | | -2 | 22(-0.1) | 45 | [6] | [7] | [16] | 72 | 14 | UT | 0.7 | OpenLong? | | (6) | 3 | 21 | 9 | 20 | 1.4,87 | 60 | | 14 | May/24 | 15 | 7.81 | 7.72 | 7.92(0.2) | 7.98(0.02) | 8.02(0.06) | 8.05 | 0.4 | | -2 | 22(1.2) | 20 | [5] | [4] | [10] | 50 | -24 | UT | 0.2 | OpenLong? | | (6) | 2 | 18 | -8 | 20 | 1,75 | 63 | | 15 | May/24 | 14 | 7.81 | 7.72 | 7.9(0.05) | 7.98(-0.07) | 8.01(0.33) | 7.99 | 0.3 | | -2 | 21(-0.4) | 5 | [1] | [9] | [2] | 41 | 143 | RG | -0.2 | Wait | | (3) | 8 | 12 | -8 | -13 | 0.7,73 | 63 | | | | |
| 16 | May/24 | 13 | 7.81 | 7.72 | 7.9(0.17) | 7.99(-0.03) | 7.98(0.07) | 7.95 | 0.2 | | -2 | 22(0.1) | 0 | [4] | [4] | [-9] | 44 | -91 | CR | -0.2 | HoldShort | | (3) | 2 | -27 | -0 | 0 | 0.4,84 | 63 | | 17 | May/24 | 12 | 7.81 | 7.72 | 7.89(0.16) | 7.99(0.03) | 7.97(0.15) | 8.04 | 0.4 | | -2 | 21(0.6) | 0 | [4] | [6] | [0] | 73 | 68 | RG | 0.5 | Wait | | (3) | 4 | -12 | 25 | 0 | 1.2,93 | 63 | | 18 | May/24 | 11 | 7.81 | 7.72 | 7.88(0.21) | 7.99(0.38) | 7.96(0.3) | 8.08 | 0.5 | | -2 | 21(1.1) | 40 | [5] | [15] | [11] | 65 | 115 | UT | 1 | OpenLong | | (3) | 7 | 18 | 12 | 20 | 1.6,75 | 63 | | 19 | May/24 | 10 | 7.81 | 7.72 | 7.86(0.12) | 7.96(0.4) | 7.94(-0.03) | 8.02 | 0.4 | | -2 | 20(0.4) | 25 | [3] | [6] | [17] | 45 | 73 | UT | 0.7 | OpenLong | | (3) | -1 | 60 | -4 | -20 | 1.4,60 | 63 | | 20 | May/24 | 9 | 7.81 | 7.72 | 7.85(0.07) | 7.93(0.16) | 7.94(-0.6) | 7.83 | 0 | | -2 | 19(-0.2) | -45 | [2] | [-11] | [-22] | -1 | -251 | DR | -0.9 | OpenShort? | | (3) | -15 | -22 | -24 | -20 | -0.2,54 | 63 | | | | |
| 21 | May/21 | 15 | 7.83 | 7.65 | 7.84(0.03) | 7.92(0.26) | 7.99(-0.25) | 7.9 | 0.1 | | -5 | 20(0.7) | -45 | [1] | [-3] | [-14] | 30 | -10 | DR | -0.8 | OpenShort? | | (3) | -6 | -18 | -23 | -20 | 0.5,67 | 61 | | 22 | May/21 | 14 | 7.83 | 7.65 | 7.84(0.08) | 7.9(0.23) | 8.01(-0.1) | 7.96 | 0.2 | | -5 | 19(0.3) | -30 | [2] | [1] | [-2] | 57 | 48 | CR | -0.4 | HoldShort | | (3) | -2 | -3 | -17 | 20 | 1,82 | 61 | | 23 | May/21 | 13 | 7.83 | 7.65 | 7.83(-0.01) | 7.88(0.22) | 8.02(0.47) | 7.97 | 0.2 | | -5 | 19(0.4) | -40 | [-0] | [14] | [-7] | 71 | 302 | RG | -0.4 | Wait | | (0) | 11 | -24 | -4 | 20 | 1.2,91 | 61 | | 24 | May/21 | 12 | 7.83 | 7.65 | 7.83(0.08) | 7.86(0.4) | 7.98(0.84) | 8.05 | 0.4 | | -5 | 18(1.2) | 0 | [2] | [25] | [5] | 99 | 406 | RG | 0.6 | Wait | | (3) | 20 | -3 | 17 | 20 | 2,99 | 61 | | 25 | May/21 | 11 | 7.83 | 7.65 | 7.82(0.01) | 7.83(0.3) | 7.91(0.81) | 8.06 | 0.4 | | -5 | 17(1.3) | 15 | [0] | [23] | [27] | 108 | 498 | UT | 1.4 | HoldLong | | (3) | 19 | 15 | 47 | 20 | 2.3,100 | 61 | | | | |
| 26 | May/21 | 10 | 7.83 | 7.65 | 7.82(0.04) | 7.81(0.37) | 7.85(0.78) | 8.01 | 0.3 | | -5 | 16(0.7) | 20 | [1] | [23] | [19] | 84 | 391 | UT | 1.7 | HoldLong | | (0) | 19 | 3 | 55 | 20 | 2,84 | 61 | | 27 | May/21 | 9 | 7.83 | 7.65 | 7.82(0.07) | 7.78(0.16) | 7.79(0.57) | 8 | 0.3 | | -5 | 15(0.9) | 20 | [2] | [16] | [42] | 49 | 299 | UT | 2.3 | OpenLong? | | (0) | 14 | 63 | 40 | 20 | 1.9,51 | 61 | | 28 | May/20 | 15 | 7.86 | 7.63 | 7.81(-0.13) | 7.77(0.04) | 7.75(0.09) | 7.8 | -0.1 | | -6 | 14(0.2) | -25 | [-3] | [2] | [11] | -32 | 137 | UR | 0.6 | SmallShort? | | (-3) | 2 | 29 | 11 | 0 | -0.1,21 | 58 | | 29 | May/20 | 14 | 7.86 | 7.63 | 7.82(-0.11) | 7.77(-0.04) | 7.74(-0.06) | 7.71 | -0.2 | | -6 | 14(0.6) | -40 | [-3] | [-2] | [-4] | -80 | -46 | DT | -0.3 | HoldShort | | (-3) | -1 | -3 | -9 | -13 | -1.3,3 | 58 | | 30 | May/20 | 13 | 7.86 | 7.63 | 7.83(-0.05) | 7.77(-0.03) | 7.74(-0.35) | 7.72 | -0.2 | | -6 | 13(0.5) | -50 | [-1] | [-8] | [-7] | -71 | -177 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -9 | -20 | -1.3,12 | 58 | | | | |
| 31 | May/20 | 12 | 7.86 | 7.63 | 7.83(-0.11) | 7.77(-0.08) | 7.77(-0.03) | 7.72 | -0.2 | | -6 | 13(0.6) | -45 | [-3] | [-2] | [-7] | -66 | -42 | DT | -0.6 | OpenShort | | (-3) | -1 | -19 | 1 | -13 | -1.4,19 | 58 | | 32 | May/20 | 11 | 7.86 | 7.63 | 7.84(-0.01) | 7.78(-0.08) | 7.77(-0.23) | 7.78 | -0.1 | | -6 | 12(0.1) | -40 | [-0] | [-6] | [-3] | -52 | -129 | DT | 0.1 | OpenShort | | (0) | -6 | 0 | -14 | -13 | -0.8,18 | 58 | | 33 | May/20 | 10 | 7.86 | 7.63 | 7.84(-0.03) | 7.79(-0.11) | 7.79(-0.02) | 7.78 | -0.1 | | -6 | 12(0) | -15 | [-1] | [-2] | [11] | -45 | -55 | DP | -0.1 | OpenShort | | (0) | -1 | 19 | 0 | 20 | -0.8,25 | 58 | | 34 | May/20 | 9 | 7.86 | 7.63 | 7.84(-0.06) | 7.8(-0.25) | 7.79(-0.15) | 7.72 | -0.2 | | -6 | 12(0.5) | -50 | [-1] | [-6] | [-18] | -69 | -130 | DT | -0.9 | OpenShort? | | (-3) | -4 | -38 | -21 | -20 | -1.6,21 | 58 | | 35 | May/19 | 15 | 7.88 | 7.6 | 7.84(-0.01) | 7.82(-0.14) | 7.8(0.3) | 7.84 | -0.1 | | -6 | 12(0) | 5 | [-0] | [6] | [17] | -9 | 82 | UR | 0.6 | SmallShort? | | (0) | 7 | 28 | 14 | 20 | 0,41 | 38 | | | | |
| 36 | May/19 | 14 | 7.88 | 7.6 | 7.84(-0.06) | 7.83(-0.28) | 7.8(0) | 7.75 | -0.2 | | -6 | 12(0.4) | -50 | [-1] | [-3] | [-13] | -45 | -53 | DT | -0.4 | OpenShort | | (0) | 0 | -34 | 6 | -20 | -1.2,35 | 38 | | 37 | May/19 | 13 | 7.88 | 7.6 | 7.84(-0.03) | 7.85(-0.15) | 7.78(-0.04) | 7.86 | -0 | | -6 | 11(-0.4) | -10 | [-1] | [-2] | [15] | -6 | 51 | DP | 1.1 | OpenShort | | (3) | -1 | 22 | 18 | 20 | 0.3,37 | 38 | | 38 | May/19 | 12 | 7.88 | 7.6 | 7.84(-0) | 7.86(-0.18) | 7.78(-0.34) | 7.79 | -0.1 | | -6 | 12(-1.8) | -40 | [0] | [-9] | [-1] | -50 | -142 | DR | 0.1 | OpenShort | | (-3) | -8 | 6 | -10 | -13 | -0.7,18 | 38 | | 39 | May/19 | 11 | 7.88 | 7.6 | 7.84(0.08) | 7.87(-0.18) | 7.81(-0.35) | 7.77 | -0.2 | | -6 | 13(-2) | -35 | [2] | [-9] | [-6] | -62 | -253 | DR | -0.5 | OpenShort | | (3) | -8 | 19 | -31 | -20 | -0.8,8 | 38 | | 40 | May/19 | 10 | 7.88 | 7.6 | 7.83(0.02) | 7.88(-0.2) | 7.84(-0.58) | 7.71 | -0.3 | | -6 | 15(-1.4) | -50 | [1] | [-15] | [-25] | -60 | -309 | DR | -1.3 | OpenShort | | (0) | -14 | -19 | -36 | -20 | -1.2,20 | 38 | | | | |
| 41 | May/19 | 9 | 7.88 | 7.6 | 7.83(0.13) | 7.9(-0.01) | 7.89(-0.43) | 7.77 | -0.2 | | -6 | 17(-4.7) | -50 | [3] | [-8] | [-22] | -21 | -308 | DR | -1.1 | OpenShort? | | (3) | -10 | -34 | -27 | -20 | -0.6,44 | 38 | | 42 | May/18 | 15 | 7.9 | 7.55 | 7.82(0.29) | 7.9(0.06) | 7.92(-0.25) | 7.88 | -0 | | -7 | 21(-6.4) | -10 | [7] | [-3] | [-4] | 30 | -259 | DR | -0.3 | OpenShort? | | (3) | -6 | -9 | -14 | 13 | 0.4,70 | 29 | | 43 | May/18 | 14 | 7.9 | 7.55 | 7.8(0.45) | 7.9(0.19) | 7.94(-0.02) | 7.91 | 0 | | -7 | 28(-6.6) | 10 | [11] | [5] | [-8] | 49 | -297 | CR | -0.2 | HoldShort | | (10) | -1 | -3 | -9 | -20 | 0.6,84 | 29 | | 44 | May/18 | 13 | 7.9 | 7.55 | 7.77(0.56) | 7.89(0.25) | 7.94(0.1) | 7.92 | 0 | | -7 | 34(-5) | 10 | [13] | [9] | [-3] | 60 | -324 | CR | -0.1 | HoldShort | | (10) | 2 | -12 | -7 | 20 | 0.7,92 | 29 | | 45 | May/18 | 12 | 7.9 | 7.55 | 7.73(0.59) | 7.87(0.24) | 7.93(0.31) | 7.96 | 0.1 | | -7 | 39(-2.4) | 20 | [14] | [14] | [2] | 72 | -194 | UT | 0.1 | OpenLong | | (16) | 7 | 0 | -2 | 20 | 0.9,99 | 29 | | | | |
| 46 | May/18 | 11 | 7.9 | 7.55 | 7.69(0.57) | 7.85(0.16) | 7.91(0.42) | 7.96 | 0.1 | | -7 | 42(-0.5) | 20 | [13] | [16] | [1] | 75 | -95 | UT | 0.2 | HoldLong | | (13) | 10 | 0 | -1 | 13 | 1,100 | 29 | | 47 | May/18 | 10 | 7.9 | 7.55 | 7.65(0.49) | 7.84(0.22) | 7.88(0.37) | 7.96 | 0.1 | | -7 | 42(0.3) | 40 | [12] | [15] | [13] | 80 | 31 | UT | 0.3 | HoldLong | | (13) | 9 | 15 | 2 | 20 | 1.2,100 | 29 | | 48 | May/18 | 9 | 7.9 | 7.55 | 7.61(0.37) | 7.82(0.17) | 7.85(0.26) | 7.91 | 0 | | -7 | 42(-0.6) | 25 | [9] | [11] | [11] | 78 | 96 | UT | 0.2 | HoldLong? | | (10) | 6 | 13 | 26 | 20 | 1.1,100 | 29 | | 49 | May/17 | 15 | 7.91 | 7.5 | 7.58(0.42) | 7.81(0.34) | 7.83(0.27) | 7.87 | -0.1 | | -8 | 43(-0.5) | 30 | [10] | [14] | [12] | 78 | 41 | UT | 0.1 | HoldLong? | | (10) | 6 | 16 | 26 | 20 | 1.1,100 | 46 | | 50 | May/17 | 14 | 7.91 | 7.5 | 7.55(0.46) | 7.78(0.25) | 7.81(0.17) | 7.82 | -0.1 | | -8 | 43(0.6) | 10 | [11] | [11] | [1] | 75 | -40 | RG | 0 | Wait | | (13) | 4 | 0 | 25 | -20 | 1,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|