ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $70.5600 One month high (close): $81.7500

ONLN Daily Change: 1.5% Daily StdDev 1.92% ONLN EMA_5_Trend: 0.73% 10Minute StdDev: $0.5412

Latest Price : $75.99(1.5%)

Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.7) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.9)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -3.92%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	14	75.46	73.89	75.35(0.14)	75.59(0.13)	76.06(0.14)	76.15	0.2	-9	19(-0.7)	-0	[7]	[14]	[4]	81	3	RG	0.2	Wait	(6)	7	7	-1	20	1.4,96	48
Daily Trend: % Up Forces: Down Forces: 75.46(daily_ema_20 -0.91%) Support Levels: 75.59(hourly_sma_10 -0.74%) 75.35(hourly_sma_20 -1.05%) 73.89(weak_daily_ema_10 -2.97%) Resistance Levels:

2	May/26	13	75.46	73.89	75.25(0.14)	75.49(0.06)	75.95(0.31)	76.05	0.2	-9	19(-0.4)	5	[7]	[21]	[2]	80	46	RG	0.2	Wait	(7)	16	-9	6	20	1.3,97	48
3	May/26	12	75.46	73.89	75.15(0.14)	75.44(0.03)	75.71(0.32)	76.18	0.2	-9	20(0.1)	15	[7]	[21]	[10]	92	80	UT	0.8	HoldLong	(8)	17	8	17	20	1.7,99	48
4	May/26	11	75.46	73.89	75.04(0.14)	75.42(0.12)	75.47(0.27)	76.06	0.2	-9	20(0.8)	20	[7]	[21]	[12]	85	66	UT	1	HoldLong	(7)	14	11	30	20	1.7,92	48
5	May/26	10	75.46	73.89	74.94(0.12)	75.33(0.09)	75.27(0.21)	75.89	0.1	-9	19(1.2)	10	[6]	[16]	[12]	63	60	RG	1.1	SmallShort	(7)	11	21	16	20	1.6,73	48

6	May/26	9	75.46	73.89	74.85(0.08)	75.26(0.06)	75.11(0.11)	75.59	0	-9	18(0.6)	5	[4]	[10]	[19]	40	45	RG	0.9	SmallShort?	(6)	6	50	6	15	1.4,55	48
7	May/25	15	75.72	73.47	74.79(0.03)	75.26(0)	75.03(-0.19)	74.86	-0.3	-14	17(1.1)	-50	[2]	[-10]	[-7]	-5	-70	DR	-0.3	OpenShort?	(2)	-10	-7	-13	-20	0.1,43	40
8	May/25	14	75.72	73.47	74.77(0.01)	75.21(0.01)	75.17(-0.26)	74.96	-0.2	-14	16(0)	-50	[1]	[-14]	[-6]	14	-46	DR	-0.4	OpenShort	(2)	-14	-6	-14	-20	0.4,54	40
9	May/25	13	75.72	73.47	74.76(0.03)	75.21(0.04)	75.36(-0.05)	75.05	-0.2	-14	16(0.1)	-50	[2]	[-2]	[-6]	23	-5	DR	-0.6	OpenShort	(2)	-3	-3	-22	-19	0.6,58	40
10	May/25	12	75.72	73.47	74.74(0.03)	75.18(0.08)	75.4(-0.03)	75.09	-0.2	-14	16(0.1)	-50	[2]	[0]	[-9]	35	11	DR	-0.6	OpenShort	(2)	-2	-6	-28	-20	0.7,67	40

11	May/25	11	75.72	73.47	74.71(0.04)	75.12(0.15)	75.42(0.03)	75.18	-0.2	-14	16(0.3)	-50	[2]	[6]	[-13]	55	27	CR	-0.5	HoldShort	(2)	2	-27	-13	-20	0.9,82	40
12	May/25	10	75.72	73.47	74.68(0.07)	75(0.2)	75.4(0.2)	75.57	-0	-14	15(1.3)	-40	[4]	[16]	[-7]	89	100	CR	0.3	OpenShort	(4)	10	-23	1	5	1.8,94	40
13	May/25	9	75.72	73.47	74.63(0.1)	74.85(0.24)	75.25(0.27)	75.91	0.1	-14	14(2.5)	15	[5]	[21]	[21]	120	137	UT	1.4	HoldLong?	(5)	14	46	13	20	2.8,100	40
14	May/24	15	76.01	73.43	74.55(0.07)	74.67(0.17)	75.05(0.12)	75.23	-0.2	-15	12(-2.1)	-30	[4]	[11]	[3]	95	49	TP	0.5	OpenShort?	(3)	6	2	8	17	1.8,100	39
15	May/24	14	76.01	73.43	74.5(0.15)	74.54(0.14)	74.96(0.19)	75.2	-0.2	-15	14(-1.6)	0	[8]	[15]	[6]	85	-9	RG	0.5	Wait	(4)	10	10	5	20	1.5,97	39

16	May/24	13	76.01	73.43	74.39(0.14)	74.44(0.09)	74.82(0.28)	75.06	-0.3	-15	15(-1.1)	10	[7]	[18]	[10]	80	22	RG	0.5	Wait	(8)	14	15	9	20	1.3,97	39
17	May/24	12	76.01	73.43	74.28(0.11)	74.38(0.06)	74.61(0.2)	74.84	-0.3	-15	16(-0.8)	-5	[6]	[13]	[3]	72	21	RG	0.4	Wait	(7)	10	-6	14	20	1,97	39
18	May/24	11	76.01	73.43	74.19(0.11)	74.33(0.02)	74.46(0.23)	74.92	-0.3	-15	17(-0.5)	-5	[6]	[13]	[11]	69	49	RG	0.8	SmallShort	(6)	12	8	24	20	1.2,89	39
19	May/24	10	76.01	73.43	74.11(0.12)	74.31(0.02)	74.29(0.22)	74.8	-0.4	-15	18(-1.3)	5	[6]	[13]	[12]	54	28	RG	0.8	SmallShort	(6)	11	22	12	20	1.1,76	39
20	May/24	9	76.01	73.43	74.02(0.12)	74.29(-0.02)	74.13(0.1)	74.48	-0.4	-15	19(-1.5)	10	[6]	[6]	[13]	31	-34	RG	0.5	Wait?	(6)	5	31	4	20	0.7,63	39

21	May/21	15	76.28	73.37	73.93(0.1)	74.31(-0.05)	74.06(-0.1)	74.03	-0.6	-18	21(0.2)	-35	[5]	[-7]	[-4]	-4	-113	DR	-0	OpenShort?	(5)	-5	-2	-9	-20	0.1,44	32
22	May/21	14	76.28	73.37	73.86(-0.01)	74.35(-0.07)	74.14(-0.09)	74.06	-0.6	-18	20(-0.1)	-50	[-1]	[-9]	[-2]	17	18	DT	-0.1	OpenShort	(5)	-5	-2	-7	-7	0.3,59	32
23	May/21	13	76.28	73.37	73.87(-0.02)	74.4(-0.05)	74.2(-0.18)	74.08	-0.6	-18	20(-0.6)	-50	[-1]	[-13]	[-1]	19	5	DT	-0.2	OpenShort	(-1)	-9	8	-12	-20	0.3,61	32
24	May/21	12	76.28	73.37	73.88(-0.05)	74.44(-0.01)	74.33(-0.18)	73.96	-0.7	-18	21(-0.6)	-50	[-3]	[-12]	[-9]	22	16	DT	-0.5	OpenShort	(-2)	-9	-12	-12	-20	0.1,69	32
25	May/21	11	76.28	73.37	73.92(-0.04)	74.45(0.15)	74.46(-0.14)	74.14	-0.6	-18	22(-0.5)	-50	[-2]	[-6]	[-14]	37	36	DT	-0.4	OpenShort	(-2)	-7	-21	-12	-20	0.3,79	32

26	May/21	10	76.28	73.37	73.95(-0.02)	74.34(0.2)	74.46(-0)	74.44	-0.5	-18	22(-0.3)	-50	[-1]	[2]	[-2]	54	90	RG	-0.2	Wait	(-2)	-0	3	-3	-20	0.6,89	32
27	May/21	9	76.28	73.37	73.96(-0.03)	74.19(0.18)	74.56(-0.04)	74.4	-0.5	-18	22(0.1)	-50	[-2]	[-0]	[-9]	59	80	DT	-0.2	OpenShort?	(-2)	-2	-23	-2	-19	0.6,94	32
28	May/20	15	76.58	73.69	73.98(0.03)	74.06(0.21)	74.59(0.06)	74.73	-0.5	-16	22(-0.5)	-40	[2]	[7]	[5]	74	84	RG	0.2	Wait?	(0)	3	9	5	20	1,99	32
29	May/20	14	76.58	73.69	73.95(0.1)	73.9(0.21)	74.54(0.15)	74.6	-0.6	-16	23(-0.8)	-25	[5]	[13]	[1]	64	28	RG	0.1	Wait	(2)	7	-2	3	20	0.8,94	32
30	May/20	13	76.58	73.69	73.87(0.13)	73.75(0.27)	74.43(0.43)	74.63	-0.6	-16	24(-0.8)	10	[6]	[28]	[8]	65	79	RG	0.2	Wait	(6)	21	12	10	20	0.9,92	32

31	May/20	12	76.58	73.69	73.78(0.14)	73.55(0.25)	74.11(0.39)	74.45	-0.6	-16	24(-0.4)	0	[7]	[26]	[4]	59	49	RG	0.4	Wait	(6)	19	-7	20	20	0.8,89	32
32	May/20	11	76.58	73.69	73.68(0.14)	73.36(0.03)	73.82(0.41)	74.55	-0.6	-16	25(0.5)	15	[7]	[22]	[15]	56	85	UT	0.9	OpenLong	(8)	20	5	32	20	1,81	32
33	May/20	10	76.58	73.69	73.58(0.1)	73.34(0.02)	73.52(0.35)	74.48	-0.6	-16	24(0.4)	15	[5]	[18]	[22]	36	106	UT	1.1	OpenLong	(7)	17	30	24	20	1.1,58	32
34	May/20	9	76.58	73.69	73.51(0.09)	73.32(-0.09)	73.26(0.27)	74.04	-0.7	-16	24(0)	25	[5]	[11]	[33]	0	47	UT	0.9	OpenLong?	(4)	13	72	12	20	0.6,35	32
35	May/19	15	76.78	73.83	73.51(0)	73.39(-0.23)	73.06(0.09)	73.02	-1.1	-18	24(-0.3)	-50	[0]	[-4]	[1]	-41	-39	DP	-0	OpenShort?	(1)	5	0	-2	14	-0.5,22	26

36	May/19	14	76.78	73.83	73.44(0.02)	73.56(-0.24)	72.99(0.11)	73.02	-1.1	-18	24(-0.3)	-45	[1]	[-3]	[-0]	-37	-52	RG	0	Wait	(1)	5	-2	3	-1	-0.5,26	26
37	May/19	13	76.78	73.83	73.43(0.03)	73.74(-0.22)	72.91(-0.34)	73.05	-1.1	-18	25(-0.5)	-50	[2]	[-25]	[-4]	-37	-161	DR	0.2	OpenShort	(2)	-17	-9	0	-15	-0.5,26	26
38	May/19	12	76.78	73.83	73.41(0.05)	73.9(-0.14)	73.16(-0.31)	73.18	-1	-18	25(-0.4)	-50	[3]	[-21]	[-0]	-36	-153	RG	0	Wait	(2)	-15	11	-6	-20	-0.3,22	26
39	May/19	11	76.78	73.83	73.37(0.02)	74.01(0.01)	73.39(-0.44)	73.03	-1.1	-18	25(-0.3)	-50	[1]	[-24]	[-5]	-46	-177	DR	-0.4	OpenShort	(2)	-22	25	-36	-20	-0.4,14	26
40	May/19	10	76.78	73.83	73.37(-0)	74.01(-0)	73.71(-0.57)	72.68	-1.2	-18	26(-0.5)	-50	[-0]	[-31]	[-13]	-38	-229	DR	-1.2	OpenShort	(0)	-28	7	-35	-20	-0.8,32	26

41	May/19	9	76.78	73.83	73.35(0.02)	74(0.02)	74.13(-0.59)	72.58	-1.2	-18	26(-2.1)	-50	[1]	[-31]	[-56]	-17	-262	DR	-1.7	OpenShort?	(0)	-29	-118	-34	-20	-0.9,56	26
42	May/18	15	77.08	74.25	73.34(0.2)	73.99(0.23)	74.57(-0.11)	74.3	-0.8	-16	28(-4.6)	-20	[10]	[0]	[-4]	61	-90	DR	-0.3	OpenShort?	(7)	-5	-2	-9	-20	1,86	26
43	May/18	14	77.08	74.25	73.2(0.26)	73.82(0.18)	74.65(0.03)	74.33	-0.8	-16	33(-3.3)	-15	[13]	[7]	[-8]	67	-94	CR	-0.3	HoldShort	(11)	2	-24	-9	11	1,92	26
44	May/18	13	77.08	74.25	73.01(0.3)	73.69(0.25)	74.63(0.45)	74.67	-0.7	-16	36(-2.4)	20	[15]	[30]	[0]	84	49	UT	0	HoldLong	(15)	22	-7	-5	20	1.4,99	26
45	May/18	12	77.08	74.25	72.79(0.33)	73.5(0.25)	74.29(0.56)	74.77	-0.7	-16	39(1)	20	[16]	[35]	[5]	88	87	UT	0.4	HoldLong	(16)	28	0	-3	20	1.5,100	26

46	May/18	11	77.08	74.25	72.55(0.27)	73.31(0.27)	73.87(0.63)	74.77	-0.7	-16	38(2)	25	[13]	[39]	[10]	95	201	UT	0.7	OpenLong	(19)	31	4	10	20	1.8,100	26
47	May/18	10	77.08	74.25	72.35(0.27)	73.11(0.27)	73.41(0.57)	74.72	-0.7	-16	36(4)	25	[13]	[36]	[22]	100	205	UT	1.1	HoldLong	(14)	28	35	15	20	2,100	26
48	May/18	9	77.08	74.25	72.16(0.16)	72.91(0.23)	72.99(0.33)	74.21	-0.9	-16	32(3.2)	15	[8]	[21]	[40]	96	206	UT	1.2	OpenLong?	(13)	16	86	32	20	2,96	26
49	May/17	15	77.3	74.68	72.05(0.07)	72.74(0.05)	72.75(0.05)	72.99	-1.3	-18	28(0.4)	-25	[4]	[1]	[12]	65	74	RG	0.3	Wait?	(4)	3	23	22	12	1,90	27
50	May/17	14	77.3	74.68	72(0.05)	72.71(0.01)	72.71(-0.06)	72.67	-1.4	-18	28(0.3)	-40	[3]	[-6]	[8]	54	26	RG	-0	Wait	(2)	-3	16	18	-7	0.7,86	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI