ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $70.5600 One month high (close): $81.7500

ONLN Daily Change: 1.5% Daily StdDev 1.92% ONLN EMA_5_Trend: 0.73% 10Minute StdDev: $0.5412

Latest Price : $75.99(1.5%)

Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.7) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.9)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	11	75.46	73.89	75.04(0.14)	75.42(0.12)	75.47(0.27)	76.06	0.2	-9	20(0.8)	20	[7]	[21]	[12]	85	69	UT	1	HoldLong	(7)	14	12	30	20	1.7,92	48
Daily Trend: % Up Forces: Down Forces: 75.46(daily_ema_20 -0.79%) Support Levels: 75.42(hourly_sma_10 -0.84%) 75.04(hourly_sma_20 -1.34%) 73.89(weak_daily_ema_10 -2.85%) Resistance Levels:

2	May/26	10	75.46	73.89	74.94(0.12)	75.33(0.09)	75.27(0.21)	75.89	0.1	-9	19(1.2)	10	[6]	[16]	[12]	63	63	RG	1.1	SmallShort	(7)	11	21	16	20	1.6,73	48
3	May/26	9	75.46	73.89	74.85(0.08)	75.26(0.06)	75.11(0.11)	75.59	0	-9	18(0.6)	10	[4]	[10]	[20]	40	48	RG	0.9	SmallShort?	(6)	6	52	6	15	1.4,55	48
4	May/25	15	75.72	73.47	74.79(0.03)	75.26(0)	75.03(-0.19)	74.86	-0.3	-14	17(1.1)	-50	[2]	[-10]	[-7]	-5	-67	DR	-0.3	OpenShort?	(2)	-10	-7	-13	-20	0.1,43	40
5	May/25	14	75.72	73.47	74.77(0.01)	75.21(0.01)	75.17(-0.26)	74.96	-0.2	-14	16(0)	-50	[1]	[-14]	[-6]	14	-43	DR	-0.4	OpenShort	(2)	-14	-6	-14	-20	0.4,54	40

6	May/25	13	75.72	73.47	74.76(0.03)	75.21(0.04)	75.36(-0.05)	75.05	-0.2	-14	16(0.1)	-50	[2]	[-2]	[-6]	23	-3	DR	-0.6	OpenShort	(2)	-3	-3	-22	-19	0.6,58	40
7	May/25	12	75.72	73.47	74.74(0.03)	75.18(0.08)	75.4(-0.03)	75.09	-0.2	-14	16(0.1)	-50	[2]	[0]	[-9]	35	13	DR	-0.6	OpenShort	(2)	-2	-6	-28	-20	0.7,67	40
8	May/25	11	75.72	73.47	74.71(0.04)	75.12(0.15)	75.42(0.03)	75.18	-0.2	-14	16(0.3)	-50	[2]	[5]	[-13]	55	28	CR	-0.5	HoldShort	(2)	2	-28	-13	-20	0.9,82	40
9	May/25	10	75.72	73.47	74.68(0.07)	75(0.2)	75.4(0.2)	75.57	-0	-14	15(1.3)	-40	[4]	[16]	[-7]	89	101	CR	0.3	OpenShort	(4)	10	-24	1	5	1.8,94	40
10	May/25	9	75.72	73.47	74.63(0.1)	74.85(0.24)	75.25(0.27)	75.91	0.1	-14	14(2.5)	15	[5]	[21]	[22]	120	138	UT	1.4	HoldLong?	(5)	14	48	13	20	2.8,100	40

11	May/24	15	76.01	73.43	74.55(0.07)	74.67(0.17)	75.05(0.12)	75.23	-0.2	-15	12(-2.1)	-30	[4]	[11]	[3]	95	51	TP	0.5	OpenShort?	(3)	6	2	8	17	1.8,100	39
12	May/24	14	76.01	73.43	74.5(0.15)	74.54(0.14)	74.96(0.19)	75.2	-0.2	-15	14(-1.6)	0	[8]	[15]	[7]	85	-5	RG	0.5	Wait	(4)	10	10	5	20	1.5,97	39
13	May/24	13	76.01	73.43	74.39(0.14)	74.44(0.09)	74.82(0.28)	75.06	-0.3	-15	15(-1.1)	10	[7]	[18]	[10]	80	24	RG	0.5	Wait	(8)	14	16	9	20	1.3,97	39
14	May/24	12	76.01	73.43	74.28(0.11)	74.38(0.06)	74.61(0.2)	74.84	-0.3	-15	16(-0.8)	-5	[6]	[13]	[3]	72	24	RG	0.4	Wait	(7)	10	-6	14	20	1,97	39
15	May/24	11	76.01	73.43	74.19(0.11)	74.33(0.02)	74.46(0.23)	74.92	-0.3	-15	17(-0.5)	-5	[6]	[13]	[11]	69	51	RG	0.8	SmallShort	(6)	12	9	24	20	1.2,89	39

16	May/24	10	76.01	73.43	74.11(0.12)	74.31(0.02)	74.29(0.22)	74.8	-0.4	-15	18(-1.3)	5	[6]	[13]	[12]	54	30	RG	0.8	SmallShort	(6)	11	23	12	20	1.1,76	39
17	May/24	9	76.01	73.43	74.02(0.12)	74.29(-0.02)	74.13(0.1)	74.48	-0.4	-15	19(-1.5)	10	[6]	[6]	[14]	31	-30	RG	0.5	Wait?	(6)	5	33	4	20	0.7,63	39
18	May/21	15	76.28	73.37	73.93(0.1)	74.31(-0.05)	74.06(-0.1)	74.03	-0.6	-18	21(0.2)	-35	[5]	[-7]	[-4]	-4	-108	DR	-0	OpenShort?	(5)	-5	-2	-9	-20	0.1,44	32
19	May/21	14	76.28	73.37	73.86(-0.01)	74.35(-0.07)	74.14(-0.09)	74.06	-0.6	-18	20(-0.1)	-50	[-1]	[-9]	[-2]	17	19	DT	-0.1	OpenShort	(5)	-5	-2	-7	-7	0.3,59	32
20	May/21	13	76.28	73.37	73.87(-0.02)	74.4(-0.05)	74.2(-0.18)	74.08	-0.6	-18	20(-0.6)	-50	[-1]	[-13]	[-1]	19	6	DT	-0.2	OpenShort	(-1)	-9	9	-12	-20	0.3,61	32

21	May/21	12	76.28	73.37	73.88(-0.05)	74.44(-0.01)	74.33(-0.18)	73.96	-0.7	-18	21(-0.6)	-50	[-3]	[-12]	[-10]	22	16	DT	-0.5	OpenShort	(-2)	-9	-13	-12	-20	0.1,69	32
22	May/21	11	76.28	73.37	73.92(-0.04)	74.45(0.15)	74.46(-0.14)	74.14	-0.6	-18	22(-0.5)	-50	[-2]	[-6]	[-14]	37	36	DT	-0.4	OpenShort	(-2)	-7	-21	-12	-20	0.3,79	32
23	May/21	10	76.28	73.37	73.95(-0.02)	74.34(0.2)	74.46(-0)	74.44	-0.5	-18	22(-0.3)	-50	[-1]	[2]	[-2]	54	89	RG	-0.2	Wait	(-2)	0	3	-3	-20	0.6,89	32
24	May/21	9	76.28	73.37	73.96(-0.03)	74.19(0.18)	74.56(-0.04)	74.4	-0.5	-18	22(0.1)	-50	[-2]	[-0]	[-10]	59	79	DT	-0.2	OpenShort?	(-2)	-2	-24	-2	-19	0.6,94	32
25	May/20	15	76.58	73.69	73.98(0.03)	74.06(0.21)	74.59(0.06)	74.73	-0.5	-16	22(-0.5)	-40	[2]	[7]	[6]	74	85	RG	0.2	Wait?	(0)	3	9	5	20	1,99	32

26	May/20	14	76.58	73.69	73.95(0.1)	73.9(0.21)	74.54(0.15)	74.6	-0.6	-16	23(-0.8)	-25	[5]	[13]	[1]	64	30	RG	0.1	Wait	(2)	7	-2	3	20	0.8,94	32
27	May/20	13	76.58	73.69	73.87(0.13)	73.75(0.27)	74.43(0.43)	74.63	-0.6	-16	24(-0.8)	10	[6]	[28]	[8]	65	79	RG	0.2	Wait	(6)	21	13	10	20	0.9,92	32
28	May/20	12	76.58	73.69	73.78(0.14)	73.55(0.25)	74.11(0.39)	74.45	-0.6	-16	24(-0.4)	0	[7]	[26]	[4]	59	51	RG	0.4	Wait	(6)	19	-7	20	20	0.8,89	32
29	May/20	11	76.58	73.69	73.68(0.14)	73.36(0.03)	73.82(0.41)	74.55	-0.6	-16	25(0.5)	15	[7]	[22]	[15]	56	86	UT	0.9	OpenLong	(8)	20	5	32	20	1,81	32
30	May/20	10	76.58	73.69	73.58(0.1)	73.34(0.02)	73.52(0.35)	74.48	-0.6	-16	24(0.4)	15	[5]	[18]	[23]	36	107	UT	1.1	OpenLong	(8)	17	32	24	20	1.1,58	32

31	May/20	9	76.58	73.69	73.51(0.09)	73.32(-0.09)	73.26(0.27)	74.04	-0.7	-16	24(0)	25	[5]	[11]	[34]	0	47	UT	0.9	OpenLong?	(4)	13	75	12	20	0.6,35	32
32	May/19	15	76.78	73.83	73.51(0)	73.39(-0.23)	73.06(0.09)	73.02	-1.1	-18	24(-0.3)	-50	[0]	[-4]	[1]	-41	-39	DP	-0	OpenShort?	(1)	5	0	-2	14	-0.5,22	26
33	May/19	14	76.78	73.83	73.44(0.02)	73.56(-0.24)	72.99(0.11)	73.02	-1.1	-18	24(-0.3)	-45	[1]	[-3]	[-0]	-37	-53	RG	0	Wait	(1)	5	-2	3	-1	-0.5,26	26
34	May/19	13	76.78	73.83	73.43(0.03)	73.74(-0.22)	72.91(-0.34)	73.05	-1.1	-18	25(-0.5)	-50	[2]	[-25]	[-4]	-37	-157	DR	0.2	OpenShort	(2)	-17	-10	0	-15	-0.5,26	26
35	May/19	12	76.78	73.83	73.41(0.05)	73.9(-0.14)	73.16(-0.31)	73.18	-1	-18	25(-0.4)	-50	[3]	[-21]	[-0]	-36	-148	RG	0	Wait	(2)	-15	11	-6	-20	-0.3,22	26

36	May/19	11	76.78	73.83	73.37(0.02)	74.01(0.01)	73.39(-0.44)	73.03	-1.1	-18	25(-0.3)	-50	[1]	[-24]	[-5]	-46	-171	DR	-0.4	OpenShort	(2)	-22	26	-36	-20	-0.4,14	26
37	May/19	10	76.78	73.83	73.37(-0)	74.01(-0)	73.71(-0.57)	72.68	-1.2	-18	26(-0.5)	-50	[0]	[-31]	[-13]	-38	-223	DR	-1.2	OpenShort	(0)	-28	7	-35	-20	-0.8,32	26
38	May/19	9	76.78	73.83	73.35(0.02)	74(0.02)	74.13(-0.59)	72.58	-1.2	-18	26(-2.1)	-50	[1]	[-31]	[-58]	-17	-255	DR	-1.7	OpenShort?	(0)	-29	-124	-34	-20	-0.9,56	26
39	May/18	15	77.08	74.25	73.34(0.2)	73.99(0.23)	74.57(-0.11)	74.3	-0.8	-16	28(-4.6)	-20	[10]	[0]	[-4]	61	-81	DR	-0.3	OpenShort?	(8)	-5	-2	-9	-20	1,86	26
40	May/18	14	77.08	74.25	73.2(0.26)	73.82(0.18)	74.65(0.03)	74.33	-0.8	-16	33(-3.3)	-20	[13]	[6]	[-9]	67	-84	CR	-0.3	HoldShort	(11)	2	-25	-9	11	1,92	26

41	May/18	13	77.08	74.25	73.01(0.3)	73.69(0.25)	74.63(0.45)	74.67	-0.7	-16	36(-2.4)	20	[15]	[29]	[0]	84	56	UT	0	HoldLong	(16)	22	-7	-5	20	1.4,99	26
42	May/18	12	77.08	74.25	72.79(0.33)	73.5(0.25)	74.29(0.56)	74.77	-0.7	-16	39(1)	20	[16]	[35]	[5]	88	94	UT	0.4	HoldLong	(17)	28	0	-3	20	1.5,100	26
43	May/18	11	77.08	74.25	72.55(0.27)	73.31(0.27)	73.87(0.63)	74.77	-0.7	-16	38(2)	25	[13]	[38]	[10]	95	205	UT	0.7	OpenLong	(19)	31	4	10	20	1.8,100	26
44	May/18	10	77.08	74.25	72.35(0.27)	73.11(0.27)	73.41(0.57)	74.72	-0.7	-16	36(4)	25	[13]	[35]	[22]	100	210	UT	1.1	HoldLong	(15)	28	37	15	20	2,100	26
45	May/18	9	77.08	74.25	72.16(0.16)	72.91(0.23)	72.99(0.33)	74.21	-0.9	-16	32(3.2)	15	[8]	[21]	[38]	96	209	UT	1.2	OpenLong?	(13)	16	89	14	20	2,96	26

46	May/17	15	77.3	74.68	72.05(0.07)	72.74(0.05)	72.75(0.05)	72.99	-1.3	-18	28(0.4)	-30	[4]	[0]	[9]	65	76	RG	0.3	Wait?	(4)	3	24	-0	12	1,90	27
47	May/17	14	77.3	74.68	72(0.05)	72.71(0.01)	72.71(-0.06)	72.67	-1.4	-18	28(0.3)	-45	[3]	[-6]	[4]	54	28	RG	-0	Wait	(2)	-3	17	-8	-7	0.7,86	27
48	May/17	13	77.3	74.68	71.96(0.02)	72.7(0.02)	72.75(-0.1)	72.44	-1.5	-18	28(-0.1)	-50	[1]	[-8]	[-4]	53	27	DR	-0.3	OpenShort	(2)	-5	-15	18	-20	0.5,90	27
49	May/17	12	77.3	74.68	71.95(0.01)	72.69(0.17)	72.82(-0.01)	72.64	-1.4	-18	28(0.3)	-50	[1]	[-0]	[-8]	66	89	DR	-0.2	OpenShort	(2)	-1	-25	22	-20	0.8,96	27
50	May/17	11	77.3	74.68	71.94(0.05)	72.57(0.33)	72.83(0.13)	72.98	-1.3	-18	28(0.5)	-30	[3]	[11]	[6]	79	123	RG	0.2	Wait	(2)	6	11	26	-20	1.2,99	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI