NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.0700 One month high (close): $115.5100

NTRA Daily Change: -0.8% Daily StdDev 4.02% NTRA EMA_5_Trend: 0.81% 10Minute StdDev: $1.491

Latest Price : $89.63(-0.8%)

Thu. May 27, 2021($1.4) Wed. May 26, 2021($0.4) Tue. May 25, 2021($1.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.8) Thu. May 20, 2021($1) Wed. May 19, 2021($2.7) Tue. May 18, 2021($1.4)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	11	94.41	89.15	88.37(0.2)	89.81(0.44)	90.21(0.18)	90.54	-0.4	-15	17(0.8)	-30	[5]	[11]	[0]	83	97	RG	0.2	Wait	(6)	5	8	-1	-20	1.4,98	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.81(hourly_sma_10 -0.81%) 89.15(weak_daily_ema_10 -1.54%) 88.37(hourly_sma_20 -2.4%) Resistance Levels: 94.41(daily_ema_20 4.27%)

2	May/26	10	94.41	89.15	88.2(0.16)	89.42(0.34)	90.04(0.03)	90.27	-0.5	-15	16(0.9)	-40	[4]	[5]	[-2]	85	80	CR	0.2	OpenShort	(5)	1	-7	1	-3	1.5,97	45
3	May/26	9	94.41	89.15	88.06(0.14)	89.12(0.37)	90.01(0.25)	90.52	-0.4	-15	15(1.2)	-25	[4]	[11]	[7]	91	201	RG	0.4	Wait?	(5)	6	14	1	20	1.8,96	45
4	May/25	15	95.55	88.92	87.94(0.08)	88.8(0.32)	89.78(0.26)	90.03	-0.6	-17	14(1.9)	-35	[2]	[10]	[5]	85	224	RG	0.2	Wait?	(3)	7	9	-6	20	1.7,92	38
5	May/25	14	95.55	88.92	87.87(0.05)	88.52(0.39)	89.54(0.16)	89.7	-0.6	-17	12(0.5)	-45	[1]	[8]	[1]	83	202	RG	0.1	Wait	(2)	4	0	-3	13	1.6,93	38

6	May/25	13	95.55	88.92	87.82(0.05)	88.18(0.38)	89.4(0.68)	89.7	-0.6	-17	11(0.5)	-35	[1]	[20]	[1]	89	324	RG	0.3	Wait	(2)	16	-11	12	20	1.7,96	38
7	May/25	12	95.55	88.92	87.78(0.07)	87.84(0.33)	88.8(0.66)	90.11	-0.6	-17	11(1.2)	-5	[2]	[19]	[19]	103	361	RG	1.2	SmallShort	(2)	16	21	21	20	2.2,98	38
8	May/25	11	95.55	88.92	87.72(0.05)	87.55(0.28)	88.22(0.47)	89.38	-0.6	-17	10(0.5)	0	[1]	[14]	[20]	93	257	RG	1.2	SmallShort	(1)	11	16	47	20	1.8,98	38
9	May/25	10	95.55	88.92	87.68(0.02)	87.3(0.2)	87.81(0.36)	88.83	-0.7	-17	9(0.1)	-25	[1]	[10]	[9]	53	197	RG	1.1	SmallShort	(1)	9	-4	26	20	1.3,70	38
10	May/25	9	95.55	88.92	87.67(0.03)	87.13(0.23)	87.49(0.62)	88.98	-0.7	-17	9(0.5)	5	[1]	[17]	[35]	39	272	RG	1.7	SmallShort?	(0)	15	67	24	20	1.5,51	38

11	May/24	15	96.73	88.94	87.64(-0.04)	86.93(-0.05)	86.95(0.07)	86.69	-1	-21	9(0.4)	-50	[-1]	[-1]	[-6]	-47	-55	DT	-0.3	OpenShort?	(-3)	2	-16	0	-11	-1.1,31	33
12	May/24	14	96.73	88.94	87.67(0.04)	86.98(-0.02)	86.95(0)	87.23	-0.9	-21	8(-0.2)	-40	[1]	[-2]	[5]	-25	-89	RG	0.4	Wait	(-0)	0	-3	18	20	-0.5,38	33
13	May/24	13	96.73	88.94	87.63(0.03)	87(-0.09)	86.89(0.11)	87.32	-0.9	-21	8(-0.2)	-35	[1]	[-0]	[7]	-34	-40	RG	0.5	Wait	(2)	3	2	14	20	-0.4,26	33
14	May/24	12	96.73	88.94	87.6(0.03)	87.08(-0.15)	86.79(0.04)	87.25	-0.9	-21	9(-0.1)	-25	[1]	[-3]	[13]	-48	-60	RG	0.5	Wait	(1)	1	28	-1	20	-0.4,12	33
15	May/24	11	96.73	88.94	87.58(-0.03)	87.21(-0.3)	86.76(-0.16)	86.3	-1	-21	9(0.5)	-50	[-1]	[-10]	[-2]	-79	-162	DT	-0.5	HoldShort	(-1)	-4	-2	-6	-10	-1.4,6	33

16	May/24	10	96.73	88.94	87.61(-0.07)	87.47(-0.28)	86.9(-0.18)	86.36	-1	-21	8(0.3)	-50	[-2]	[-10]	[-13]	-76	-116	DT	-0.6	HoldShort	(-1)	-4	-25	-13	-20	-1.5,12	33
17	May/24	9	96.73	88.94	87.67(-0.06)	87.72(-0.18)	87.06(-0.06)	87.21	-0.9	-21	8(0)	-50	[-2]	[-6]	[3]	-45	-7	DP	0.2	OpenShort?	(-1)	-2	10	-3	1	-0.6,20	33
18	May/21	15	98.15	89.37	87.73(-0.03)	87.88(-0.19)	87.11(-0.28)	86.85	-1.1	-23	8(-2.5)	-50	[-1]	[-13]	[-8]	-61	-139	DT	-0.3	OpenShort?	(-2)	-7	-6	-14	-20	-1.1,17	31
19	May/21	14	98.15	89.37	87.76(-0.23)	88.05(-0.18)	87.36(-0.35)	87.07	-1.1	-23	10(-2.5)	-50	[-6]	[-16]	[-5]	-38	58	DT	-0.3	OpenShort	(-1)	-9	2	-15	-20	-0.6,27	31
20	May/21	13	98.15	89.37	87.96(-0.27)	88.21(-0.16)	87.67(-0.41)	87.02	-1.1	-23	13(-3.1)	-50	[-7]	[-18]	[-9]	-36	48	DT	-0.5	OpenShort	(-6)	-10	-4	-16	-20	-0.7,32	31

21	May/21	12	98.15	89.37	88.2(-0.34)	88.35(-0.02)	88.03(-0.39)	87.15	-1	-23	16(-2.4)	-50	[-8]	[-16]	[-12]	-18	112	DT	-0.5	OpenShort	(-7)	-9	-9	-8	-20	-0.6,47	31
22	May/21	11	98.15	89.37	88.5(-0.32)	88.37(0.12)	88.37(-0.31)	87.46	-1	-23	18(-2.5)	-50	[-8]	[-12]	[-13]	6	108	DT	-0.5	OpenShort	(-8)	-8	-18	0	-20	-0.5,68	31
23	May/21	10	98.15	89.37	88.78(-0.32)	88.27(0.16)	88.64(-0.11)	88.08	-1	-23	21(-1)	-50	[-8]	[-7]	[-8]	13	196	DT	-0.3	OpenShort	(-8)	-3	-16	10	-20	-0.3,70	31
24	May/21	9	98.15	89.37	89.07(-0.22)	88.13(0.22)	88.74(-0.01)	88.64	-0.9	-23	22(-0.3)	-50	[-5]	[-3]	[-0]	7	159	DT	-0	OpenShort?	(-8)	-0	-6	10	-2	-0.2,62	31
25	May/20	15	99.43	90.88	89.26(-0.13)	87.94(0.22)	88.75(0.09)	88.84	-1	-20	22(-0.8)	-50	[-3]	[2]	[4]	5	96	UR	0	SmallShort?	(-6)	2	0	12	20	-0.2,60	32

26	May/20	14	99.43	90.88	89.38(-0.11)	87.74(0.13)	88.67(0.35)	88.84	-1	-20	23(0)	-50	[-3]	[7]	[6]	-16	125	UR	0.1	SmallShort	(-3)	8	1	7	20	-0.2,39	32
27	May/20	13	99.43	90.88	89.48(-0.04)	87.62(0.05)	88.36(0.54)	88.82	-1	-20	23(0)	-30	[-1]	[11]	[11]	-23	99	UR	0.2	SmallShort	(-3)	13	7	9	20	-0.3,35	32
28	May/20	12	99.43	90.88	89.52(-0.08)	87.57(0.12)	87.89(0.42)	88.57	-1.1	-20	23(0.1)	-45	[-2]	[9]	[5]	-30	63	UR	0.3	SmallShort	(-2)	10	-3	15	20	-0.4,30	32
29	May/20	11	99.43	90.88	89.59(-0.08)	87.46(-0.3)	87.52(0.44)	88.66	-1.1	-20	23(0.1)	-30	[-2]	[4]	[17]	-36	81	UR	0.5	SmallShort	(-2)	11	5	17	20	-0.4,24	32
30	May/20	10	99.43	90.88	89.66(-0.09)	87.72(-0.38)	87.14(0.37)	88.48	-1.1	-20	23(0)	-20	[-2]	[2]	[25]	-50	43	UR	0.6	SmallShort	(-2)	9	34	13	20	-0.5,13	32

31	May/20	9	99.43	90.88	89.74(-0.21)	88.05(-0.65)	86.82(-0.07)	87.3	-1.2	-20	23(0.5)	-50	[-5]	[-13]	[16]	-74	-89	DP	0.2	OpenShort?	(-4)	-2	25	6	20	-1.1,4	32
32	May/19	15	100.4	91.5	89.93(-0.27)	88.63(-0.75)	86.88(-0.44)	86.44	-1.4	-23	22(-0.3)	-50	[-7]	[-26]	[-4]	-88	-236	DT	-0.2	HoldShort?	(-7)	-11	-9	1	-15	-1.5,0	29
33	May/19	14	100.4	91.5	90.17(-0.38)	89.3(-0.78)	87.26(-0.16)	86.76	-1.4	-23	23(0.3)	-50	[-9]	[-20]	[-2]	-88	-57	DT	-0.2	HoldShort	(-7)	-4	2	0	-20	-1.5,0	29
34	May/19	13	100.4	91.5	90.52(-0.39)	90(-0.65)	87.4(-1.02)	86.71	-1.4	-23	22(1.4)	-50	[-9]	[-39]	[-13]	-92	-290	DT	-0.3	OpenShort	(-10)	-25	-5	-5	-20	-1.7,1	29
35	May/19	12	100.4	91.5	90.87(-0.34)	90.59(-0.47)	88.3(-1.1)	86.88	-1.3	-23	21(1.2)	-50	[-8]	[-39]	[-23]	-92	-377	DT	-0.7	OpenShort	(-10)	-26	-22	-3	-20	-1.9,6	29

36	May/19	11	100.4	91.5	91.18(-0.34)	91.01(-0.35)	89.29(-1.19)	87.63	-1.3	-23	20(1.3)	-50	[-8]	[-39]	[-26]	-89	-347	DT	-0.8	OpenShort	(-8)	-29	-20	-27	-20	-1.8,6	29
37	May/19	10	100.4	91.5	91.49(-0.29)	91.33(-0.15)	90.37(-1.07)	88.32	-1.2	-23	18(1.2)	-50	[-7]	[-34]	[-13]	-76	-326	DT	-1.1	OpenShort	(-8)	-26	26	-32	-20	-1.7,17	29
38	May/19	9	100.4	91.5	91.75(-0.32)	91.46(-0.29)	91.35(-1.36)	87.44	-1.3	-23	17(2.7)	-50	[-8]	[-43]	[-62]	-83	-490	DT	-2.3	OpenShort?	(-9)	-33	-106	-46	-20	-2.5,30	29
39	May/18	15	101.58	93.3	92.05(0.04)	91.72(0.13)	92.61(-0.28)	91.24	-1.1	-19	14(-2.8)	-50	[1]	[-8]	[-14]	-8	-196	DR	-0.9	OpenShort?	(-3)	-7	-15	-20	-20	-0.6,57	28
40	May/18	14	101.58	93.3	92.01(0.18)	91.6(0.18)	92.87(0.14)	91.79	-1	-19	17(-2.3)	-50	[4]	[3]	[-14]	21	-158	CR	-0.7	HoldShort	(2)	3	-34	-7	-17	-0.1,73	28

41	May/18	13	101.58	93.3	91.85(0.3)	91.43(0.22)	92.74(0.49)	93.05	-0.9	-19	20(-4.3)	10	[7]	[13]	[7]	56	-39	RG	0.2	Wait	(7)	12	-4	13	20	0.7,88	28
42	May/18	12	101.58	93.3	91.58(0.43)	91.23(0.21)	92.29(0.77)	93.2	-0.9	-19	24(-2.9)	35	[10]	[20]	[7]	52	-45	UT	0.4	OpenLong	(8)	18	-15	20	20	0.7,84	28
43	May/18	11	101.58	93.3	91.19(0.46)	91.04(0.01)	91.58(0.82)	93.77	-0.8	-19	27(-1.1)	40	[11]	[19]	[31]	42	40	UT	0.9	OpenLong	(12)	20	34	16	20	1,67	28
44	May/18	10	101.58	93.3	90.77(0.34)	91.03(-0.14)	90.83(0.56)	92.54	-1	-19	28(0)	30	[8]	[10]	[26]	17	1	UT	0.7	OpenLong	(10)	13	39	9	20	0.7,49	28
45	May/18	9	101.58	93.3	90.46(0.16)	91.16(-0.2)	90.33(0.23)	91.15	-1.1	-19	28(-0.1)	-20	[4]	[0]	[6]	-7	-15	RG	0.3	Wait?	(7)	6	10	-2	20	0.3,36	28

46	May/17	15	102.33	94.82	90.32(0.11)	91.35(-0.33)	90.13(-0.04)	90.78	-1.3	-18	28(-2.1)	-20	[3]	[-8]	[12]	-7	-64	RG	0.2	Wait?	(4)	-1	31	-5	20	0.2,38	28
47	May/17	14	102.33	94.82	90.23(0.15)	91.65(-0.43)	90.17(-0.35)	89.68	-1.4	-18	30(-0.3)	-50	[4]	[-16]	[-10]	-11	-284	DR	-0.2	OpenShort	(1)	-8	-10	-9	-20	-0.2,44	28
48	May/17	13	102.33	94.82	90.09(0.09)	92.04(-0.36)	90.49(-0.81)	90.02	-1.4	-18	30(-0.4)	-50	[2]	[-27]	[-6]	0	-290	DR	-0.2	OpenShort	(4)	-19	1	0	-20	-0,50	28
49	May/17	12	102.33	94.82	90.01(0.12)	92.37(-0.06)	91.23(-0.82)	90	-1.4	-18	31(-0.4)	-50	[3]	[-23]	[-14]	9	-307	DR	-0.4	OpenShort	(3)	-20	-4	3	-20	-0,59	28
50	May/17	11	102.33	94.82	89.91(0.14)	92.42(0.17)	91.99(-0.62)	90.15	-1.3	-18	31(-0.4)	-50	[3]	[-16]	[-24]	17	-246	DR	-0.7	OpenShort	(3)	-15	-23	6	-20	0.1,64	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI