|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $89.9900 One month high (close): $101.2600
MXIM Daily Change: -0.34% Daily StdDev 2.14% MXIM EMA_5_Trend: 1.48% 10Minute StdDev: $0.3777
Latest Price : $100.92(-0.34%) | Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.2) Thu. May 20, 2021($2.6) Wed. May 19, 2021($1.2) Tue. May 18, 2021($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.7
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 94.99 | 96.2 | 100.88(0.09) | 101.06(-0.09) | 100.95(-0.06) | 100.71 | 1.7 | | 10 | 21(-3.6) | 50 | [4] | [1] | [-6] | -46 | -123 | CR | -0.3 | HoldShort | | (4) | -3 | -5 | -21 | -8 | -0.2,9 | 60 | Sample size 13 Avg positive next hour return: 0.48%(31%) Avg negative next hour return: -11.39%(69%)
Daily Trend: %
Up Forces: 100.88(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 96.2(daily_ema_10 -4.48%) 94.99(daily_ema_20 -5.68%)
Resistance Levels: 101.06(weak_hourly_sma_10 0.35%)
|
| | | 2 | May/26 | 12 | 94.99 | 96.2 | 100.79(0.11) | 101.15(-0.11) | 101.01(-0.1) | 100.81 | 1.7 | | 10 | 25(-3) | 50 | [5] | [-1] | [-2] | -34 | -133 | DR | -0.2 | OpenShort | | (5) | -5 | 7 | -28 | 0 | 0,16 | 60 | | 3 | May/26 | 11 | 94.99 | 96.2 | 100.68(0.1) | 101.26(-0.02) | 101.11(-0.13) | 100.67 | 1.7 | | 10 | 28(-2.7) | 50 | [5] | [-1] | [-10] | -11 | -131 | DR | -0.5 | OpenShort | | (5) | -6 | -12 | -16 | -20 | -0,39 | 60 | | 4 | May/26 | 10 | 94.99 | 96.2 | 100.58(0.11) | 101.26(-0) | 101.24(-0.04) | 100.93 | 1.7 | | 10 | 30(-1.4) | 50 | [5] | [4] | [-14] | 17 | -88 | CR | -0.3 | HoldShort | | (6) | -2 | -32 | -12 | -20 | 0.3,59 | 60 | | 5 | May/26 | 9 | 94.99 | 96.2 | 100.47(0.14) | 101.28(0.08) | 101.28(0.09) | 101.61 | 1.9 | | 10 | 32(0) | 50 | [7] | [12] | [9] | 50 | -6 | UT | 0.3 | OpenLong? | | (8) | 4 | 27 | -2 | 3 | 1,75 | 60 | | | | |
| 6 | May/25 | 15 | 94.65 | 95.11 | 100.33(0.1) | 101.2(0.04) | 101.18(-0.1) | 101.04 | 2 | | 6 | 32(-3.1) | 30 | [5] | [1] | [-7] | 36 | -54 | CR | -0.1 | HoldShort? | | (6) | -5 | -13 | -6 | -17 | 0.7,68 | 61 | | 7 | May/25 | 14 | 94.65 | 95.11 | 100.23(0.12) | 101.16(0.08) | 101.28(-0.13) | 101.31 | 2.1 | | 6 | 35(0.1) | 45 | [6] | [1] | [-1] | 53 | -40 | CR | 0 | HoldShort | | (6) | -6 | -0 | -5 | -4 | 1,78 | 61 | | 8 | May/25 | 13 | 94.65 | 95.11 | 100.11(0.12) | 101.08(0.08) | 101.41(0.08) | 101.32 | 2.1 | | 6 | 35(0.5) | 50 | [6] | [11] | [1] | 55 | 21 | UT | -0.1 | OpenLong | | (6) | 4 | 9 | -11 | -2 | 1.1,77 | 61 | | 9 | May/25 | 12 | 94.65 | 95.11 | 99.99(0.11) | 101(0.09) | 101.32(0.03) | 101.13 | 2 | | 6 | 34(0.4) | 50 | [5] | [9] | [-4] | 54 | 9 | CR | -0.2 | HoldShort | | (6) | 1 | 0 | -18 | -8 | 1,79 | 61 | | 10 | May/25 | 11 | 94.65 | 95.11 | 99.88(0.11) | 100.91(0.22) | 101.29(0.07) | 101.13 | 2 | | 6 | 34(1) | 45 | [5] | [13] | [-9] | 68 | 39 | CR | -0.1 | HoldShort | | (5) | 3 | -18 | -6 | -20 | 1.2,88 | 61 | | | | |
| 11 | May/25 | 10 | 94.65 | 95.11 | 99.77(0.11) | 100.69(0.26) | 101.22(0.19) | 101.53 | 2.2 | | 6 | 33(1.5) | 40 | [5] | [20] | [-6] | 88 | 119 | CR | 0.3 | OpenShort | | (7) | 9 | -19 | 3 | -1 | 1.7,95 | 61 | | 12 | May/25 | 9 | 94.65 | 95.11 | 99.66(0.18) | 100.43(0.32) | 101.03(0.28) | 101.95 | 2.3 | | 6 | 31(2.6) | 50 | [8] | [26] | [21] | 107 | 120 | UT | 0.9 | HoldLong? | | (7) | 13 | 49 | 11 | 20 | 2.3,99 | 61 | | 13 | May/24 | 15 | 94.38 | 94.21 | 99.48(0.15) | 100.11(0.23) | 100.75(0.08) | 100.9 | 2.2 | | 4 | 29(-20.5) | 50 | [7] | [14] | [1] | 87 | 11 | UT | 0.2 | HoldLong? | | (6) | 4 | -1 | 4 | 11 | 1.5,99 | 64 | | 14 | May/24 | 14 | 94.38 | 94.21 | 99.34(0.36) | 99.88(0.23) | 100.67(0.13) | 100.93 | 2.3 | | 4 | 49(-12) | 50 | [16] | [19] | [4] | 78 | -150 | UT | 0.2 | HoldLong | | (8) | 6 | 7 | 1 | 18 | 1.1,100 | 64 | | 15 | May/24 | 13 | 94.38 | 94.21 | 98.99(0.37) | 99.65(0.19) | 100.54(0.37) | 100.79 | 2.2 | | 4 | 61(-9.2) | 50 | [17] | [28] | [7] | 75 | -82 | UT | 0.1 | HoldLong | | (17) | 17 | 10 | -0 | 20 | 1,100 | 64 | | | | |
| 16 | May/24 | 12 | 94.38 | 94.21 | 98.63(0.37) | 99.46(0.16) | 100.17(0.34) | 100.58 | 2.1 | | 4 | 71(-7.1) | 50 | [17] | [26] | [4] | 75 | -68 | UT | 0.2 | HoldLong | | (18) | 15 | 1 | 1 | 20 | 1,100 | 64 | | 17 | May/24 | 11 | 94.38 | 94.21 | 98.27(0.37) | 99.3(0.16) | 99.83(0.37) | 100.55 | 2.1 | | 4 | 78(-4.6) | 50 | [17] | [28] | [6] | 75 | -32 | UT | 0.3 | HoldLong | | (19) | 17 | 3 | 8 | 20 | 1,100 | 64 | | 18 | May/24 | 10 | 94.38 | 94.21 | 97.91(0.37) | 99.14(0.16) | 99.46(0.37) | 100.49 | 2.1 | | 4 | 82(-8) | 50 | [17] | [28] | [9] | 76 | -2 | UT | 0.4 | HoldLong | | (19) | 17 | 9 | 6 | 20 | 1.1,98 | 64 | | 19 | May/24 | 9 | 94.38 | 94.21 | 97.55(0.44) | 98.99(0.13) | 99.09(0.34) | 100.29 | 2 | | 4 | 90(-10.2) | 50 | [20] | [27] | [28] | 71 | -53 | UT | 0.5 | OpenLong? | | (18) | 15 | 65 | 4 | 20 | 1,96 | 64 | | 20 | May/21 | 15 | 94.16 | 93.33 | 97.12(0.45) | 98.86(0.01) | 99.09(0) | 98.93 | 1.8 | | -0 | 100(-20.2) | 40 | [20] | [7] | [1] | 52 | -234 | UT | 0.1 | OpenLong? | | (19) | 0 | 2 | -3 | 6 | 0.6,87 | 61 | | | | |
| 21 | May/21 | 14 | 94.16 | 93.33 | 96.69(0.42) | 98.85(-0.04) | 98.75(-0.02) | 98.88 | 1.8 | | -0 | 121(-5.3) | 40 | [19] | [4] | [2] | 59 | -169 | UT | 0 | OpenLong | | (22) | -1 | 7 | -3 | 8 | 0.7,91 | 61 | | 22 | May/21 | 13 | 94.16 | 93.33 | 96.29(0.4) | 98.89(0.03) | 98.77(-0.04) | 98.74 | 1.8 | | -0 | 126(-3.3) | 35 | [18] | [5] | [-0] | 58 | -136 | UT | -0 | OpenLong | | (20) | -2 | 5 | -5 | -14 | 0.7,90 | 61 | | 23 | May/21 | 12 | 94.16 | 93.33 | 95.91(0.38) | 98.86(0.07) | 98.81(-0.07) | 98.64 | 1.7 | | -0 | 129(-1.6) | 30 | [17] | [4] | [-3] | 61 | -93 | CR | -0.1 | HoldShort | | (19) | -3 | 3 | -5 | -20 | 0.8,91 | 61 | | 24 | May/21 | 11 | 94.16 | 93.33 | 95.55(0.37) | 98.79(0.47) | 98.88(-0.08) | 98.58 | 1.7 | | -0 | 131(-0.5) | 15 | [16] | [12] | [-15] | 67 | -45 | CR | -0.1 | HoldShort | | (19) | -4 | -15 | -5 | -20 | 0.9,94 | 61 | | 25 | May/21 | 10 | 94.16 | 93.33 | 95.2(0.39) | 98.33(0.54) | 98.88(0) | 98.9 | 1.8 | | -0 | 131(2.3) | 35 | [17] | [18] | [-7] | 74 | 25 | CR | -0 | HoldShort | | (19) | 0 | -5 | -4 | -20 | 1.1,96 | 61 | | | | |
| 26 | May/21 | 9 | 94.16 | 93.33 | 94.83(0.37) | 97.8(0.58) | 98.96(-0.05) | 99 | 1.9 | | -0 | 129(3.7) | 40 | [16] | [16] | [-3] | 77 | 81 | CR | 0 | OpenShort? | | (19) | -2 | 2 | -5 | -20 | 1.2,97 | 61 | | 27 | May/20 | 15 | 94.01 | 93.02 | 94.48(0.37) | 97.24(0.59) | 99.01(0.1) | 98.95 | 2.1 | | 0 | 125(-5.9) | 50 | [16] | [24] | [-1] | 82 | 147 | CR | -0 | OpenShort? | | (18) | 4 | 0 | -6 | -4 | 1.4,97 | 58 | | 28 | May/20 | 14 | 94.01 | 93.02 | 94.13(0.4) | 96.67(0.58) | 98.91(0.21) | 98.95 | 2.1 | | 0 | 131(6.3) | 50 | [18] | [29] | [1] | 85 | 185 | UT | 0 | OpenLong | | (19) | 9 | -2 | -9 | 20 | 1.5,97 | 58 | | 29 | May/20 | 13 | 94.01 | 93.02 | 93.75(0.42) | 96.11(0.77) | 98.71(1.04) | 99 | 2.1 | | 0 | 125(8.8) | 50 | [19] | [70] | [4] | 93 | 410 | UT | 0.1 | OpenLong | | (20) | 46 | 6 | -9 | 20 | 1.8,98 | 58 | | 30 | May/20 | 12 | 94.01 | 93.02 | 93.36(0.41) | 95.38(0.91) | 97.69(1.08) | 98.88 | 2 | | 0 | 116(11.5) | 50 | [18] | [75] | [-3] | 99 | 459 | CR | 0.4 | OpenShort | | (21) | 48 | -17 | -13 | 20 | 2,99 | 58 | | | | |
| 31 | May/20 | 11 | 94.01 | 93.02 | 92.98(0.43) | 94.52(0.89) | 96.64(1.22) | 99.24 | 2.2 | | 0 | 105(17.3) | 50 | [19] | [81] | [25] | 113 | 554 | UT | 1 | HoldLong | | (21) | 54 | 36 | 3 | 20 | 2.5,100 | 58 | | 32 | May/20 | 10 | 94.01 | 93.02 | 92.58(0.4) | 93.69(0.79) | 95.47(1.1) | 98.48 | 1.9 | | 0 | 87(19.5) | 50 | [18] | [73] | [25] | 120 | 524 | UT | 1.4 | HoldLong | | (19) | 49 | 27 | 7 | 20 | 2.8,100 | 58 | | 33 | May/20 | 9 | 94.01 | 93.02 | 92.21(0.36) | 92.96(0.71) | 94.43(0.97) | 97.92 | 1.6 | | 0 | 68(26.2) | 50 | [16] | [65] | [87] | 138 | 510 | UT | 2.1 | HoldLong? | | (19) | 43 | 201 | 15 | 20 | 3.5,100 | 58 | | 34 | May/19 | 15 | 93.73 | 92.56 | 91.88(0.14) | 92.3(0.25) | 93.52(0.48) | 93.93 | 0.1 | | -5 | 42(-1.1) | 30 | [6] | [28] | [11] | 103 | 201 | UT | 0.4 | CloseLong? | | (7) | 21 | 15 | 6 | 20 | 2.1,100 | 42 | | 35 | May/19 | 14 | 93.73 | 92.56 | 91.75(0.02) | 92.07(0.23) | 93.07(0.72) | 93.64 | -0 | | -5 | 43(1.1) | 5 | [1] | [38] | [12] | 99 | 366 | RG | 0.6 | Wait | | (6) | 33 | 12 | 14 | 20 | 2,99 | 42 | | | | |
| 36 | May/19 | 13 | 93.73 | 92.56 | 91.75(0) | 91.86(0.15) | 92.4(0.54) | 93.4 | -0.2 | | -5 | 42(0.8) | 0 | [0] | [28] | [15] | 94 | 311 | UR | 1.1 | SmallShort | | (1) | 25 | 6 | 39 | 20 | 1.8,99 | 42 | | 37 | May/19 | 12 | 93.73 | 92.56 | 91.73(0.01) | 91.72(0.14) | 91.9(0.46) | 93.28 | -0.2 | | -5 | 41(0.8) | 0 | [1] | [24] | [16] | 85 | 271 | RG | 1.6 | SmallShort | | (-1) | 21 | -4 | 60 | 20 | 1.7,92 | 42 | | 38 | May/19 | 11 | 93.73 | 92.56 | 91.72(0.02) | 91.59(0.22) | 91.48(0.43) | 93.36 | -0.2 | | -5 | 40(2.2) | 5 | [1] | [25] | [44] | 58 | 264 | RG | 2.2 | SmallShort | | (1) | 20 | 87 | 45 | 20 | 1.9,60 | 42 | | 39 | May/19 | 10 | 93.73 | 92.56 | 91.71(-0.05) | 91.39(0.05) | 91.09(0.02) | 91.67 | -0.9 | | -5 | 38(-0.3) | 10 | [-2] | [1] | [27] | -24 | 53 | UR | 0.7 | SmallShort | | (-4) | 1 | 72 | 13 | 6 | -0,26 | 42 | | 40 | May/19 | 9 | 93.73 | 92.56 | 91.76(-0.1) | 91.34(-0.1) | 91.07(-0.26) | 90.3 | -1.6 | | -5 | 38(2.7) | -50 | [-5] | [-16] | [-18] | -95 | -126 | DT | -0.9 | OpenShort? | | (-6) | -12 | -32 | -15 | -20 | -1.8,0 | 42 | | | | |
| 41 | May/18 | 15 | 93.79 | 92.65 | 91.85(-0.02) | 91.43(-0.04) | 91.31(-0.25) | 90.91 | -1.3 | | -6 | 35(0.5) | -45 | [-1] | [-14] | [-9] | -76 | -142 | DT | -0.5 | HoldShort? | | (-4) | -12 | -13 | -14 | -20 | -1.2,4 | 42 | | 42 | May/18 | 14 | 93.79 | 92.65 | 91.85(0) | 91.43(0) | 91.54(-0.18) | 91.16 | -1.2 | | -6 | 35(-0.7) | -35 | [0] | [-10] | [-8] | -63 | -124 | DR | -0.5 | OpenShort | | (-1) | -8 | -12 | -12 | -20 | -0.9,10 | 42 | | 43 | May/18 | 13 | 93.79 | 92.65 | 91.87(0.03) | 91.47(0.02) | 91.71(0.02) | 91.4 | -1.1 | | -6 | 36(-3.1) | -20 | [1] | [0] | [-6] | -50 | -75 | DR | -0.4 | OpenShort | | (1) | 1 | -9 | -13 | -4 | -0.6,15 | 42 | | 44 | May/18 | 12 | 93.79 | 92.65 | 91.84(0.08) | 91.45(0.01) | 91.69(0.08) | 91.58 | -1 | | -6 | 39(-1.7) | -5 | [4] | [4] | [1] | -33 | -89 | RG | -0.1 | Wait | | (2) | 4 | 3 | -5 | 8 | -0.3,25 | 42 | | 45 | May/18 | 11 | 93.79 | 92.65 | 91.77(0.05) | 91.44(-0.17) | 91.62(0.07) | 91.52 | -1 | | -6 | 40(-1.3) | -25 | [2] | [-1] | [-5] | -27 | -62 | DR | -0.1 | OpenShort | | (3) | 3 | -27 | 5 | 20 | -0.3,31 | 42 | | | | |
| 46 | May/18 | 10 | 93.79 | 92.65 | 91.72(0.07) | 91.6(-0.14) | 91.55(0.17) | 92.05 | -0.8 | | -6 | 42(0.2) | 10 | [3] | [4] | [8] | -10 | 13 | RG | 0.5 | Wait | | (4) | 8 | 2 | 10 | 20 | 0.4,30 | 42 | | 47 | May/18 | 9 | 93.79 | 92.65 | 91.65(0.01) | 91.73(-0.13) | 91.4(0.19) | 92 | -0.8 | | -6 | 42(0.1) | 5 | [1] | [5] | [16] | -19 | 76 | RG | 0.7 | Wait? | | (4) | 9 | 35 | 5 | 20 | 0.4,21 | 42 | | 48 | May/17 | 15 | 93.95 | 92.92 | 91.64(-0.02) | 91.85(-0.19) | 91.23(0.02) | 91.32 | -1.3 | | -5 | 41(-5.7) | -35 | [-1] | [-4] | [0] | -42 | -7 | DT | 0.1 | OpenShort? | | (-1) | 1 | 7 | -14 | 4 | -0.4,18 | 39 | | 49 | May/17 | 14 | 93.95 | 92.92 | 91.66(0.06) | 92.02(-0.16) | 91.21(-0.06) | 91.19 | -1.3 | | -5 | 47(-1.6) | -10 | [3] | [-7] | [-5] | -40 | -124 | DR | -0 | OpenShort | | (-1) | -3 | -0 | -13 | -20 | -0.5,23 | 39 | | 50 | May/17 | 13 | 93.95 | 92.92 | 91.6(0.05) | 92.17(-0.11) | 91.26(-0.42) | 91.2 | -1.3 | | -5 | 49(-0.9) | -30 | [2] | [-22] | [-7] | -34 | -192 | DR | -0.1 | OpenShort | | (3) | -19 | -4 | -11 | -20 | -0.4,26 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|