Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 26, 2021



MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)


One month low (close): $451.0000      One month high (close): $680.2300

MSTR Daily Change: 2.25%   Daily StdDev 5.52%   MSTR EMA_5_Trend: 1.17%   10Minute StdDev: $13.4352

Latest Price :  $482.08(2.25%)

Thu. May 27, 2021($5.6)   Wed. May 26, 2021($8.2)   Tue. May 25, 2021($8.5)   Mon. May 24, 2021($4.2)   Fri. May 21, 2021($11.8)   Thu. May 20, 2021($15.2)   Wed. May 19, 2021($23.6)   Tue. May 18, 2021($7.7)  

MSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.68%(46%)   Avg negative next hour return: -4.45%(54%)
     Wed. May. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2613   539.64  478.59  468.7(0.35 479.64(0.37 487.98(0.4484.9-0.7    -2218(0.3)-30[6][11][-8]73-34CR-0.2HoldShort    (4)7-18-10-11.2,9333

Daily Trend: %
Up Forces:
Down Forces: 478.59(daily_ema_10 -1.3%)  
Support Levels: 479.64(weak_hourly_sma_10 -1.08%)   468.7(weak_hourly_sma_20 -3.34%)  
Resistance Levels: 539.64(daily_ema_20 11.29%)  
 
2May/2612   539.64  478.59  467.09(0.43 477.86(0.57 486.01(0.74492.49-0.6    -2218(1.5)10[8][19][9]97155RG0.5Wait    (5)138-6201.9,9933
3May/2611   539.64  478.59  465.1(0.38 475.17(0.53 482.43(0.76489.17-0.7    -2216(1.7)5[7][19][10]99221RG0.6Wait    (5)1472202,9933
4May/2610   539.64  478.59  463.33(0.31 472.65(0.64 478.77(0.74486.28-0.7    -2214(1.6)-10[6][19][5]102303RG0.7Wait    (4)13-24202.1,9933
5May/269   539.64  478.59  461.9(0.2 469.63(0.77 475.24(0.84487.05-0.7    -2213(1.4)5[4][21][19]115557RG1.2SmallShort?    (4)153011202.6,10033
 
6May/2515   549.09  483.76  460.96(-0.03 466.02(0.48 471.29(0.34475.08-1    -2411(0.8)-50[-1][8][4]93489UR0.4SmallShort?    (1)616201.7,10029
7May/2514   549.09  483.76  461.09(0.04 463.78(0.43 469.71(0.38474.55-1    -2411(0.5)-20[1][9][10]90376RG0.6Wait    (-1)7911201.6,10029
8May/2513   549.09  483.76  460.93(0.05 461.78(0.33 467.91(0.3470.89-1    -2410(0.4)-25[1][6][10]83263RG0.4Wait    (-0)5616201.3,10029
9May/2512   549.09  483.76  460.69(0.06 460.24(0.19 466.53(0.54468.65-1    -2410(0.1)-15[1][9][12]76290RG0.3Wait    (0)10322201.1,9829
10May/2511   549.09  483.76  460.42(0.01 459.39(0.36 464.02(0.71467.31-1.1    -2410(-2.1)-25[0][14][8]56407RG0.4Wait    (1)13027200.9,8329
 
11May/2510   549.09  483.76  460.39(-0.2 457.76(0.32 460.75(0.63467.13-1.1    -2412(-1.8)-40[-4][11][13]36705UR0.7SmallShort    (0)11431200.7,6829
12May/259   549.09  483.76  461.33(-0.22 456.31(0.28 457.86(0.49465.58-1.1    -2414(-1)-45[-4][8][12]11619UR0.7SmallShort?    (-3)9427200.4,5129
13May/2415   559.34  493.55  462.36(-0.19 455.02(0.22 455.64(0.37463.98-1.2    -2215(-0.6)-35[-3][6][16]-25476UR0.7SmallShort?    (-3)72012200.1,2332
14May/2414   559.34  493.55  463.25(0.09 454.01(-0.04 453.95(-0.18456.08-1.3    -2215(-0.7)-30[2][-5][7]-56-355RG0.2Wait    (-3)-313-320-0.6,932
15May/2413   559.34  493.55  462.83(0.07 454.18(-0.38 453.95(-0) 450.97-1.4    -2216(0)-50[1][-5][-0]-69-362RG-0.3Wait    (1)-0-5-720-1,632
 
16May/2412   559.34  493.55  462.5(0.02 455.89(-0.54 453.95(0) 452.72-1.4    -2216(-0.3)-50[0][-7][3]-60-244RG-0.2Wait    (1)0-4-820-0.8,1032
17May/2411   559.34  493.55  462.4(0.07 458.39(-0.37 454.76(0.08454.46-1.3    -2216(-0.4)-45[1][-4][1]-48-247RG-0Wait    (1)1-3118-0.6,1732
18May/2410   559.34  493.55  462.07(0.1 460.08(-0.23 454.41(0.07455.52-1.3    -2217(-1.2)-50[2][-3][-6]-47-268DR0.1OpenShort    (1)1-12-2-20-0.5,1632
19May/249   559.34  493.55  461.62(0.24 461.15(-0.07 454.08(0.11460.16-1.3    -2218(-1.6)-15[4][0][8]-35-346RG0.4Wait?    (2)2241-2-0.1,1832
20May/2115   568.59  502.77  460.5(0.2 461.45(-0.34 453.59(-0.75450.98-1.6    -1919(-1.7)-50[4][-19][-10]-52-791DR-0.2OpenShort?    (2)-13-4-9-20-0.6,1326
 
21May/2114   568.59  502.77  459.56(-0.35 463.01(-0.72 457.02(-1.08452.67-1.5    -1921(-1.2)-50[-5][-26][-3]-41-39DT-0.3OpenShort    (3)-16-0-14-6-0.4,1926
22May/2113   568.59  502.77  461.16(-0.38 466.36(-0.71 462.01(-0.8452.69-1.5    -1922(-2.3)-50[-6][-22][-9]-3850DT-0.6OpenShort    (-4)-12-3-21-20-0.5,2526
23May/2112   568.59  502.77  462.93(-0.5 469.7(-0.59 465.75(-0.53453.88-1.5    -1925(-0.9)-50[-8][-18][-16]-24270DT-0.6OpenShort    (-5)-8-10-20-20-0.5,3926
24May/2111   568.59  502.77  465.27(-0.36 472.5(0.21 468.22(-0.23457.71-1.5    -1925(-0.5)-50[-5][-7][-30]0225DT-0.5OpenShort    (-6)-4-26-5-20-0.4,6026
25May/2110   568.59  502.77  466.95(-0.2 471.49(0.51 469.32(0.07468.15-1.3    -1926(-0.4)-50[-3][1][-19]24312RG-0.1Wait    (-3)1-238-200.1,7126
 
26May/219   568.59  502.77  467.89(-0.08 469.1(0.58 469.01(-0.36477.64-1.2    -1926(-0.2)-50[-1][-5][7]35193DP0.4OpenShort?    (-1)-5161070.5,7226
27May/2015   577.2  519.22  468.26(-0.12 466.41(0.51 470.7(-0.62471.39-1.5    -1627(-2.4)-50[-2][-8][2]1527DP0OpenShort?    (-2)-9130-200.2,6026
28May/2014   577.2  519.22  468.83(-0.2 464.06(0.43 473.64(-0.66466.21-1.6    -1629(-0.1)-50[-3][-10][-4]1-17DT-0.4OpenShort    (-2)-108-15-20-0.1,5326
29May/2013   577.2  519.22  469.79(-0.18 462.09(0.55 476.77(0.66463.2-1.6    -1629(0)-50[-3][11][-12]5304RG-0.7Wait    (-3)10-9-8-20-0.3,6226
30May/2012   577.2  519.22  470.63(-0.08 459.54(0.75 473.66(0.95466.6-1.6    -1629(0.1)-50[-1][17][-19]14320RG-0.3Wait    (-2)14-474-20-0.2,6926
 
31May/2011   577.2  519.22  470.99(0.12 456.11(0.03 469.2(1.53486.08-1.3    -1629(0.1)-5[2][21][40]45653RG0.8SmallShort    (2)23-033200.7,7726
32May/2010   577.2  519.22  470.41(0.03 455.97(-0.04 462.13(1.68486.11-1.3    -1629(-0.2)-10[0][22][46]28834RG1.2SmallShort    (2)251029200.8,5826
33May/209   577.2  519.22  470.27(-0.09 456.16(-0.41 454.48(1.58481.86-1.4    -1629(-0.7)-5[-1][18][74]3865UR1.3SmallShort?    (-0)248919200.6,3826
34May/1915   584.19  531.62  470.68(-0.49 458.04(-0.95 447.4(0.44447.65-2    -1730(-3.6)-50[-7][-6][7]-55278DP0OpenShort?    (-6)79420-1.1,2322
35May/1914   584.19  531.62  472.98(-0.78 462.41(-0.92 445.43(0.55444.29-2.1    -1733(-0.8)-50[-12][-5][-11]-60560DT-0.1OpenShort    (-6)8-177-20-1.3,2322
 
36May/1913   584.19  531.62  476.7(-0.68 466.68(-0.73 443.01(-1.51450.72-2    -1734(0)-50[-10][-34][-3]-54-155DT0.3OpenShort    (-9)-23713-20-1.1,2422
37May/1912   584.19  531.62  479.96(-0.64 470.12(-0.73 449.81(-1.75447.9-2    -1734(0.3)-50[-10][-37][-11]-68-414DT-0.1OpenShort    (-9)-26413-20-1.4,1722
38May/1911   584.19  531.62  483.04(-0.71 473.59(-0.82 457.83(-2.31446.47-2.1    -1734(1.1)-50[-11][-46][-14]-80-589DT-0.5OpenShort    (-8)-3423-19-20-1.6,1022
39May/1910   584.19  531.62  486.51(-0.79 477.49(-0.88 468.68(-2.24437.76-2.2    -1733(4)-50[-12][-46][-31]-94-701DT-1.4OpenShort    (-10)-3315-25-20-2.2,1122
40May/199   584.19  531.62  490.38(-0.78 481.73(-0.85 479.4(-2.23432.23-2.3    -1729(7.6)-50[-12][-46][-90]-106-908DT-2.4HoldShort?    (-10)-33-127-36-20-3,1922
 
41May/1815   594.34  548.65  494.25(-0.2 485.87(0.21 490.35(-0.01484.7-1.8    -1421(-2.1)-50[-3][-2][-7]-2467DT-0.4OpenShort?    (-3)-0-80-20-0.7,4422
42May/1814   594.34  548.65  495.22(-0.01 484.86(0.1 490.42(0.22488-1.8    -1423(0.1)-50[-0][2][-7]-19-73RG-0.2Wait    (-2)3-30620-0.5,4422
43May/1813   594.34  548.65  495.26(0.09 484.39(0.22 489.35(0.63500.71-1.5    -1423(0)5[1][9][25]3204RG0.8SmallShort    (2)92216200.4,4322
44May/1812   594.34  548.65  494.83(0.02 483.31(-0.05 486.31(0.47491.36-1.7    -1423(-0.3)-20[0][4][15]-2458RG0.4Wait    (-0)7101020-0.2,3122
45May/1811   594.34  548.65  494.73(-0.19 483.55(-0.65 484.05(0.55487.01-1.8    -1423(-0.2)-35[-3][0][18]-38259UR0.2SmallShort    (-0)85720-0.5,2522
 
46May/1810   594.34  548.65  495.66(-0.24 486.72(-0.63 481.38(0.43485.03-1.8    -1424(-2.2)-50[-4][-2][13]-44234DP0.3OpenShort    (-3)661020-0.7,2422
47May/189   594.34  548.65  496.86(-0.46 489.81(-0.54 479.3(-0.03482.65-1.8    -1426(-0.7)-50[-7][-9][1]-53290DP0.2OpenShort?    (-3)-0-71212-0.9,2022
48May/1715   602.64  561.24  499.17(-0.37 492.49(-0.61 479.42(-0.19485.5-2.1    -1327(-5.7)-50[-6][-11][4]-60140DP0.4OpenShort?    (-5)-313-2020-0.9,1322
49May/1714   602.64  561.24  501.03(-0.61 495.53(-0.7 480.31(-0.57480.09-2.2    -1332(-3.2)-50[-9][-19][-5]-75178DT-0HoldShort    (-5)-916-25-20-1.2,522
50May/1713   602.64  561.24  504.08(-0.75 499.03(-0.72 483.05(-1.83473.63-2.3    -1335(-1.9)-50[-11][-38][-23]-88-225DT-0.5HoldShort    (-8)-27-2-29-20-1.5,022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA