|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $451.0000 One month high (close): $680.2300
MSTR Daily Change: 2.25% Daily StdDev 5.52% MSTR EMA_5_Trend: 1.17% 10Minute StdDev: $13.4352
Latest Price : $482.08(2.25%) | Thu. May 27, 2021($5.6) Wed. May 26, 2021($8.2) Tue. May 25, 2021($8.5) Mon. May 24, 2021($4.2) Fri. May 21, 2021($11.8) Thu. May 20, 2021($15.2) Wed. May 19, 2021($23.6) Tue. May 18, 2021($7.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.8
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 539.64 | 478.59 | 465.1(0.38) | 475.17(0.53) | 482.43(0.76) | 489.17 | -0.7 | | -22 | 16(1.7) | 5 | [7] | [19] | [10] | 99 | 221 | RG | 0.6 | Wait | | (5) | 14 | 7 | 2 | 20 | 2,99 | 33 | Sample size 50 Avg positive next hour return: 2.02%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces:
Down Forces: 478.59(daily_ema_10 -2.16%)
Support Levels: 475.17(weak_hourly_sma_10 -2.86%) 465.1(weak_hourly_sma_20 -4.92%)
Resistance Levels: 539.64(daily_ema_20 10.32%)
|
| | | 2 | May/26 | 10 | 539.64 | 478.59 | 463.33(0.31) | 472.65(0.64) | 478.77(0.74) | 486.28 | -0.7 | | -22 | 14(1.6) | -10 | [6] | [19] | [5] | 102 | 303 | RG | 0.7 | Wait | | (4) | 13 | -2 | 4 | 20 | 2.1,99 | 33 | | 3 | May/26 | 9 | 539.64 | 478.59 | 461.9(0.2) | 469.63(0.77) | 475.24(0.84) | 487.05 | -0.7 | | -22 | 13(1.4) | 5 | [4] | [21] | [19] | 115 | 557 | RG | 1.2 | SmallShort? | | (4) | 15 | 30 | 11 | 20 | 2.6,100 | 33 | | 4 | May/25 | 15 | 549.09 | 483.76 | 460.96(-0.03) | 466.02(0.48) | 471.29(0.34) | 475.08 | -1 | | -24 | 11(0.8) | -50 | [-1] | [8] | [4] | 93 | 489 | UR | 0.4 | SmallShort? | | (1) | 6 | 1 | 6 | 20 | 1.7,100 | 29 | | 5 | May/25 | 14 | 549.09 | 483.76 | 461.09(0.04) | 463.78(0.43) | 469.71(0.38) | 474.55 | -1 | | -24 | 11(0.5) | -20 | [1] | [9] | [10] | 90 | 376 | RG | 0.6 | Wait | | (-1) | 7 | 9 | 11 | 20 | 1.6,100 | 29 | | | | |
| 6 | May/25 | 13 | 549.09 | 483.76 | 460.93(0.05) | 461.78(0.33) | 467.91(0.3) | 470.89 | -1 | | -24 | 10(0.4) | -25 | [1] | [6] | [10] | 83 | 263 | RG | 0.4 | Wait | | (-0) | 5 | 6 | 16 | 20 | 1.3,100 | 29 | | 7 | May/25 | 12 | 549.09 | 483.76 | 460.69(0.06) | 460.24(0.19) | 466.53(0.54) | 468.65 | -1 | | -24 | 10(0.1) | -15 | [1] | [9] | [12] | 76 | 290 | RG | 0.3 | Wait | | (0) | 10 | 3 | 22 | 20 | 1.1,98 | 29 | | 8 | May/25 | 11 | 549.09 | 483.76 | 460.42(0.01) | 459.39(0.36) | 464.02(0.71) | 467.31 | -1.1 | | -24 | 10(-2.1) | -25 | [0] | [14] | [8] | 56 | 407 | RG | 0.4 | Wait | | (1) | 13 | 0 | 27 | 20 | 0.9,83 | 29 | | 9 | May/25 | 10 | 549.09 | 483.76 | 460.39(-0.2) | 457.76(0.32) | 460.75(0.63) | 467.13 | -1.1 | | -24 | 12(-1.8) | -40 | [-4] | [11] | [13] | 36 | 705 | UR | 0.7 | SmallShort | | (0) | 11 | 4 | 31 | 20 | 0.7,68 | 29 | | 10 | May/25 | 9 | 549.09 | 483.76 | 461.33(-0.22) | 456.31(0.28) | 457.86(0.49) | 465.58 | -1.1 | | -24 | 14(-1) | -45 | [-4] | [8] | [12] | 11 | 619 | UR | 0.7 | SmallShort? | | (-3) | 9 | 4 | 27 | 20 | 0.4,51 | 29 | | | | |
| 11 | May/24 | 15 | 559.34 | 493.55 | 462.36(-0.19) | 455.02(0.22) | 455.64(0.37) | 463.98 | -1.2 | | -22 | 15(-0.6) | -35 | [-3] | [6] | [16] | -25 | 476 | UR | 0.7 | SmallShort? | | (-3) | 7 | 20 | 12 | 20 | 0.1,23 | 32 | | 12 | May/24 | 14 | 559.34 | 493.55 | 463.25(0.09) | 454.01(-0.04) | 453.95(-0.18) | 456.08 | -1.3 | | -22 | 15(-0.7) | -30 | [2] | [-5] | [7] | -56 | -355 | RG | 0.2 | Wait | | (-3) | -3 | 13 | -3 | 20 | -0.6,9 | 32 | | 13 | May/24 | 13 | 559.34 | 493.55 | 462.83(0.07) | 454.18(-0.38) | 453.95(-0) | 450.97 | -1.4 | | -22 | 16(0) | -50 | [1] | [-5] | [-0] | -69 | -362 | RG | -0.3 | Wait | | (1) | -0 | -5 | -7 | 20 | -1,6 | 32 | | 14 | May/24 | 12 | 559.34 | 493.55 | 462.5(0.02) | 455.89(-0.54) | 453.95(0) | 452.72 | -1.4 | | -22 | 16(-0.3) | -50 | [0] | [-7] | [3] | -60 | -244 | RG | -0.2 | Wait | | (1) | 0 | -4 | -8 | 20 | -0.8,10 | 32 | | 15 | May/24 | 11 | 559.34 | 493.55 | 462.4(0.07) | 458.39(-0.37) | 454.76(0.08) | 454.46 | -1.3 | | -22 | 16(-0.4) | -45 | [1] | [-4] | [1] | -48 | -247 | RG | -0 | Wait | | (1) | 1 | -3 | 1 | 18 | -0.6,17 | 32 | | | | |
| 16 | May/24 | 10 | 559.34 | 493.55 | 462.07(0.1) | 460.08(-0.23) | 454.41(0.07) | 455.52 | -1.3 | | -22 | 17(-1.2) | -50 | [2] | [-3] | [-6] | -47 | -268 | DR | 0.1 | OpenShort | | (1) | 1 | -12 | -2 | -20 | -0.5,16 | 32 | | 17 | May/24 | 9 | 559.34 | 493.55 | 461.62(0.24) | 461.15(-0.07) | 454.08(0.11) | 460.16 | -1.3 | | -22 | 18(-1.6) | -15 | [4] | [0] | [8] | -35 | -346 | RG | 0.4 | Wait? | | (2) | 2 | 24 | 1 | -2 | -0.1,18 | 32 | | 18 | May/21 | 15 | 568.59 | 502.77 | 460.5(0.2) | 461.45(-0.34) | 453.59(-0.75) | 450.98 | -1.6 | | -19 | 19(-1.7) | -50 | [4] | [-19] | [-10] | -52 | -791 | DR | -0.2 | OpenShort? | | (2) | -13 | -4 | -9 | -20 | -0.6,13 | 26 | | 19 | May/21 | 14 | 568.59 | 502.77 | 459.56(-0.35) | 463.01(-0.72) | 457.02(-1.08) | 452.67 | -1.5 | | -19 | 21(-1.2) | -50 | [-5] | [-26] | [-3] | -41 | -39 | DT | -0.3 | OpenShort | | (3) | -16 | -0 | -14 | -6 | -0.4,19 | 26 | | 20 | May/21 | 13 | 568.59 | 502.77 | 461.16(-0.38) | 466.36(-0.71) | 462.01(-0.8) | 452.69 | -1.5 | | -19 | 22(-2.3) | -50 | [-6] | [-22] | [-9] | -38 | 50 | DT | -0.6 | OpenShort | | (-4) | -12 | -3 | -21 | -20 | -0.5,25 | 26 | | | | |
| 21 | May/21 | 12 | 568.59 | 502.77 | 462.93(-0.5) | 469.7(-0.59) | 465.75(-0.53) | 453.88 | -1.5 | | -19 | 25(-0.9) | -50 | [-8] | [-18] | [-16] | -24 | 270 | DT | -0.6 | OpenShort | | (-5) | -8 | -10 | -20 | -20 | -0.5,39 | 26 | | 22 | May/21 | 11 | 568.59 | 502.77 | 465.27(-0.36) | 472.5(0.21) | 468.22(-0.23) | 457.71 | -1.5 | | -19 | 25(-0.5) | -50 | [-5] | [-7] | [-30] | 0 | 225 | DT | -0.5 | OpenShort | | (-6) | -4 | -26 | -5 | -20 | -0.4,60 | 26 | | 23 | May/21 | 10 | 568.59 | 502.77 | 466.95(-0.2) | 471.49(0.51) | 469.32(0.07) | 468.15 | -1.3 | | -19 | 26(-0.4) | -50 | [-3] | [1] | [-19] | 24 | 312 | RG | -0.1 | Wait | | (-3) | 1 | -23 | 8 | -20 | 0.1,71 | 26 | | 24 | May/21 | 9 | 568.59 | 502.77 | 467.89(-0.08) | 469.1(0.58) | 469.01(-0.36) | 477.64 | -1.2 | | -19 | 26(-0.2) | -50 | [-1] | [-5] | [7] | 35 | 193 | DP | 0.4 | OpenShort? | | (-1) | -5 | 16 | 10 | 7 | 0.5,72 | 26 | | 25 | May/20 | 15 | 577.2 | 519.22 | 468.26(-0.12) | 466.41(0.51) | 470.7(-0.62) | 471.39 | -1.5 | | -16 | 27(-2.4) | -50 | [-2] | [-8] | [2] | 15 | 27 | DP | 0 | OpenShort? | | (-2) | -9 | 13 | 0 | -20 | 0.2,60 | 26 | | | | |
| 26 | May/20 | 14 | 577.2 | 519.22 | 468.83(-0.2) | 464.06(0.43) | 473.64(-0.66) | 466.21 | -1.6 | | -16 | 29(-0.1) | -50 | [-3] | [-10] | [-4] | 1 | -17 | DT | -0.4 | OpenShort | | (-2) | -10 | 8 | -15 | -20 | -0.1,53 | 26 | | 27 | May/20 | 13 | 577.2 | 519.22 | 469.79(-0.18) | 462.09(0.55) | 476.77(0.66) | 463.2 | -1.6 | | -16 | 29(0) | -50 | [-3] | [11] | [-12] | 5 | 304 | RG | -0.7 | Wait | | (-3) | 10 | -9 | -8 | -20 | -0.3,62 | 26 | | 28 | May/20 | 12 | 577.2 | 519.22 | 470.63(-0.08) | 459.54(0.75) | 473.66(0.95) | 466.6 | -1.6 | | -16 | 29(0.1) | -50 | [-1] | [17] | [-19] | 14 | 320 | RG | -0.3 | Wait | | (-2) | 14 | -47 | 4 | -20 | -0.2,69 | 26 | | 29 | May/20 | 11 | 577.2 | 519.22 | 470.99(0.12) | 456.11(0.03) | 469.2(1.53) | 486.08 | -1.3 | | -16 | 29(0.1) | -5 | [2] | [21] | [40] | 45 | 653 | RG | 0.8 | SmallShort | | (2) | 23 | -0 | 33 | 20 | 0.7,77 | 26 | | 30 | May/20 | 10 | 577.2 | 519.22 | 470.41(0.03) | 455.97(-0.04) | 462.13(1.68) | 486.11 | -1.3 | | -16 | 29(-0.2) | -10 | [0] | [22] | [46] | 28 | 834 | RG | 1.2 | SmallShort | | (2) | 25 | 10 | 29 | 20 | 0.8,58 | 26 | | | | |
| 31 | May/20 | 9 | 577.2 | 519.22 | 470.27(-0.09) | 456.16(-0.41) | 454.48(1.58) | 481.86 | -1.4 | | -16 | 29(-0.7) | -5 | [-1] | [18] | [74] | 3 | 865 | UR | 1.3 | SmallShort? | | (-0) | 24 | 89 | 19 | 20 | 0.6,38 | 26 | | 32 | May/19 | 15 | 584.19 | 531.62 | 470.68(-0.49) | 458.04(-0.95) | 447.4(0.44) | 447.65 | -2 | | -17 | 30(-3.6) | -50 | [-7] | [-6] | [7] | -55 | 278 | DP | 0 | OpenShort? | | (-6) | 7 | 9 | 4 | 20 | -1.1,23 | 22 | | 33 | May/19 | 14 | 584.19 | 531.62 | 472.98(-0.78) | 462.41(-0.92) | 445.43(0.55) | 444.29 | -2.1 | | -17 | 33(-0.8) | -50 | [-12] | [-5] | [-11] | -60 | 560 | DT | -0.1 | OpenShort | | (-6) | 8 | -17 | 7 | -20 | -1.3,23 | 22 | | 34 | May/19 | 13 | 584.19 | 531.62 | 476.7(-0.68) | 466.68(-0.73) | 443.01(-1.51) | 450.72 | -2 | | -17 | 34(0) | -50 | [-10] | [-34] | [-3] | -54 | -155 | DT | 0.3 | OpenShort | | (-9) | -23 | 7 | 13 | -20 | -1.1,24 | 22 | | 35 | May/19 | 12 | 584.19 | 531.62 | 479.96(-0.64) | 470.12(-0.73) | 449.81(-1.75) | 447.9 | -2 | | -17 | 34(0.3) | -50 | [-10] | [-37] | [-11] | -68 | -414 | DT | -0.1 | OpenShort | | (-9) | -26 | 4 | 13 | -20 | -1.4,17 | 22 | | | | |
| 36 | May/19 | 11 | 584.19 | 531.62 | 483.04(-0.71) | 473.59(-0.82) | 457.83(-2.31) | 446.47 | -2.1 | | -17 | 34(1.1) | -50 | [-11] | [-46] | [-14] | -80 | -589 | DT | -0.5 | OpenShort | | (-8) | -34 | 23 | -19 | -20 | -1.6,10 | 22 | | 37 | May/19 | 10 | 584.19 | 531.62 | 486.51(-0.79) | 477.49(-0.88) | 468.68(-2.24) | 437.76 | -2.2 | | -17 | 33(4) | -50 | [-12] | [-46] | [-31] | -94 | -701 | DT | -1.4 | OpenShort | | (-10) | -33 | 15 | -25 | -20 | -2.2,11 | 22 | | 38 | May/19 | 9 | 584.19 | 531.62 | 490.38(-0.78) | 481.73(-0.85) | 479.4(-2.23) | 432.23 | -2.3 | | -17 | 29(7.6) | -50 | [-12] | [-46] | [-90] | -106 | -908 | DT | -2.4 | HoldShort? | | (-10) | -33 | -127 | -36 | -20 | -3,19 | 22 | | 39 | May/18 | 15 | 594.34 | 548.65 | 494.25(-0.2) | 485.87(0.21) | 490.35(-0.01) | 484.7 | -1.8 | | -14 | 21(-2.1) | -50 | [-3] | [-2] | [-7] | -24 | 67 | DT | -0.4 | OpenShort? | | (-3) | -0 | -8 | 0 | -20 | -0.7,44 | 22 | | 40 | May/18 | 14 | 594.34 | 548.65 | 495.22(-0.01) | 484.86(0.1) | 490.42(0.22) | 488 | -1.8 | | -14 | 23(0.1) | -50 | [-0] | [2] | [-7] | -19 | -73 | RG | -0.2 | Wait | | (-2) | 3 | -30 | 6 | 20 | -0.5,44 | 22 | | | | |
| 41 | May/18 | 13 | 594.34 | 548.65 | 495.26(0.09) | 484.39(0.22) | 489.35(0.63) | 500.71 | -1.5 | | -14 | 23(0) | 5 | [1] | [9] | [25] | 3 | 204 | RG | 0.8 | SmallShort | | (2) | 9 | 22 | 16 | 20 | 0.4,43 | 22 | | 42 | May/18 | 12 | 594.34 | 548.65 | 494.83(0.02) | 483.31(-0.05) | 486.31(0.47) | 491.36 | -1.7 | | -14 | 23(-0.3) | -20 | [0] | [4] | [15] | -24 | 58 | RG | 0.4 | Wait | | (-0) | 7 | 10 | 10 | 20 | -0.2,31 | 22 | | 43 | May/18 | 11 | 594.34 | 548.65 | 494.73(-0.19) | 483.55(-0.65) | 484.05(0.55) | 487.01 | -1.8 | | -14 | 23(-0.2) | -35 | [-3] | [0] | [18] | -38 | 259 | UR | 0.2 | SmallShort | | (-0) | 8 | 5 | 7 | 20 | -0.5,25 | 22 | | 44 | May/18 | 10 | 594.34 | 548.65 | 495.66(-0.24) | 486.72(-0.63) | 481.38(0.43) | 485.03 | -1.8 | | -14 | 24(-2.2) | -50 | [-4] | [-2] | [13] | -44 | 234 | DP | 0.3 | OpenShort | | (-3) | 6 | 6 | 10 | 20 | -0.7,24 | 22 | | 45 | May/18 | 9 | 594.34 | 548.65 | 496.86(-0.46) | 489.81(-0.54) | 479.3(-0.03) | 482.65 | -1.8 | | -14 | 26(-0.7) | -50 | [-7] | [-9] | [1] | -53 | 290 | DP | 0.2 | OpenShort? | | (-3) | -0 | -7 | 12 | 12 | -0.9,20 | 22 | | | | |
| 46 | May/17 | 15 | 602.64 | 561.24 | 499.17(-0.37) | 492.49(-0.61) | 479.42(-0.19) | 485.5 | -2.1 | | -13 | 27(-5.7) | -50 | [-6] | [-11] | [9] | -60 | 140 | DP | 0.4 | OpenShort? | | (-5) | -3 | 13 | 10 | 20 | -0.9,13 | 22 | | 47 | May/17 | 14 | 602.64 | 561.24 | 501.03(-0.61) | 495.53(-0.7) | 480.31(-0.57) | 480.09 | -2.2 | | -13 | 32(-3.2) | -50 | [-9] | [-19] | [-0] | -75 | 178 | DT | -0 | HoldShort | | (-5) | -9 | 16 | 2 | -20 | -1.2,5 | 22 | | 48 | May/17 | 13 | 602.64 | 561.24 | 504.08(-0.75) | 499.03(-0.72) | 483.05(-1.83) | 473.63 | -2.3 | | -13 | 35(-1.9) | -50 | [-11] | [-38] | [-23] | -88 | -225 | DT | -0.5 | HoldShort | | (-8) | -27 | -2 | -29 | -20 | -1.5,0 | 22 | | 49 | May/17 | 12 | 602.64 | 561.24 | 507.87(-0.77) | 502.64(-0.58) | 492.06(-1.65) | 474.64 | -2.3 | | -13 | 37(-0.4) | -50 | [-12] | [-34] | [-34] | -89 | -189 | DT | -0.8 | HoldShort | | (-9) | -25 | -21 | -30 | -20 | -1.6,1 | 22 | | 50 | May/17 | 11 | 602.64 | 561.24 | 511.83(-0.67) | 505.58(-0.11) | 500.33(-1.03) | 483.26 | -2.2 | | -13 | 38(-2.2) | -50 | [-10] | [-21] | [-32] | -80 | -31 | DT | -0.8 | HoldShort | | (-8) | -15 | -16 | -27 | -20 | -1.4,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|