|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.6800 One month high (close): $79.8700
MRK Daily Change: -0.35% Daily StdDev 1.1% MRK EMA_5_Trend: -0.54% 10Minute StdDev: $0.8392
Latest Price : $77.23(-0.35%) | Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.7) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 77.86 | 78.79 | 78.29(-0.13) | 77.56(-0.11) | 77.46(0.01) | 77.2 | -0.4 | | 6 | 53(1.1) | -20 | [-12] | [-8] | [-8] | -72 | -3 | DT | -0.3 | OpenShort | | (-13) | 1 | -22 | -1 | -4 | -1.3,11 | 49 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.56(hourly_sma_10 0.47%) 78.29(hourly_sma_20 1.41%) 78.79(weak_daily_ema_10 2.06%)
|
| | | 2 | May/26 | 13 | 77.86 | 78.79 | 78.39(-0.12) | 77.65(-0.1) | 77.45(-0.07) | 77.39 | -0.3 | | 6 | 52(0.9) | -20 | [-11] | [-14] | [-6] | -63 | -24 | DT | -0.1 | OpenShort | | (-10) | -6 | -21 | 6 | -4 | -1.2,17 | 49 | | 3 | May/26 | 12 | 77.86 | 78.79 | 78.48(-0.11) | 77.73(-0.11) | 77.51(-0.03) | 77.58 | -0.2 | | 6 | 51(0.3) | -5 | [-10] | [-11] | [2] | -60 | -4 | RG | 0.1 | Wait | | (-10) | -3 | -3 | 14 | 10 | -1.1,18 | 49 | | 4 | May/26 | 11 | 77.86 | 78.79 | 78.57(-0.12) | 77.82(-0.22) | 77.54(-0.04) | 77.6 | -0.2 | | 6 | 50(0) | -5 | [-11] | [-17] | [6] | -68 | -6 | RG | 0.1 | Wait | | (-10) | -4 | 8 | 8 | 20 | -1.2,12 | 49 | | 5 | May/26 | 10 | 77.86 | 78.79 | 78.66(-0.14) | 77.99(-0.25) | 77.57(-0.11) | 77.53 | -0.2 | | 6 | 50(1) | 5 | [-13] | [-25] | [17] | -80 | -24 | RG | -0 | Wait | | (-11) | -10 | 45 | 6 | 10 | -1.4,5 | 49 | | | | |
| 6 | May/26 | 9 | 77.86 | 78.79 | 78.77(-0.17) | 78.19(-0.28) | 77.65(-0.25) | 77.14 | -0.5 | | 6 | 49(3.9) | -45 | [-16] | [-40] | [-23] | -103 | -98 | DT | -0.7 | HoldShort? | | (-16) | -23 | -61 | 0 | -20 | -2.1,0 | 49 | | 7 | May/25 | 15 | 77.86 | 78.9 | 78.9(-0.15) | 78.41(-0.2) | 77.84(-0.14) | 77.68 | -0.1 | | 8 | 45(2.5) | -15 | [-14] | [-25] | [-3] | -93 | -31 | DT | -0.2 | OpenShort? | | (-12) | -13 | -5 | 4 | -20 | -1.7,0 | 51 | | 8 | May/25 | 14 | 77.86 | 78.9 | 79.02(-0.13) | 78.57(-0.2) | 77.95(-0.19) | 77.73 | -0.1 | | 8 | 43(3.4) | -20 | [-11] | [-28] | [-3] | -98 | -79 | BT | -0.3 | OpenLong | | (-13) | -16 | -4 | 5 | -20 | -1.9,0 | 51 | | 9 | May/25 | 13 | 77.86 | 78.9 | 79.12(-0.12) | 78.73(-0.19) | 78.1(-0.4) | 77.77 | -0.1 | | 8 | 40(4.2) | -35 | [-10] | [-46] | [-10] | -103 | -151 | DT | -0.5 | HoldShort | | (-11) | -35 | -21 | 5 | -20 | -2.1,0 | 51 | | 10 | May/25 | 12 | 77.86 | 78.9 | 79.22(-0.11) | 78.88(-0.18) | 78.41(-0.39) | 77.96 | 0.1 | | 8 | 35(4.2) | -35 | [-10] | [-44] | [-8] | -105 | -148 | DT | -0.8 | HoldShort | | (-10) | -34 | -15 | 2 | -20 | -2.2,0 | 51 | | | | |
| 11 | May/25 | 11 | 77.86 | 78.9 | 79.31(-0.11) | 79.02(-0.14) | 78.72(-0.32) | 78.09 | 0.1 | | 8 | 31(4.9) | -35 | [-10] | [-36] | [-12] | -113 | -120 | DT | -1.3 | HoldShort | | (-10) | -28 | -13 | -22 | -20 | -2.5,0 | 51 | | 12 | May/25 | 10 | 77.86 | 78.9 | 79.4(-0.09) | 79.13(-0.14) | 78.97(-0.27) | 78.21 | 0.2 | | 8 | 26(6.1) | -25 | [-8] | [-32] | [-19] | -118 | -127 | DT | -1.8 | HoldShort | | (-10) | -23 | -30 | -28 | -20 | -2.9,5 | 51 | | 13 | May/25 | 9 | 77.86 | 78.9 | 79.48(-0.06) | 79.24(-0.1) | 79.18(-0.22) | 78.48 | 0.4 | | 8 | 20(5.8) | -10 | [-5] | [-25] | [-38] | -110 | -124 | DT | -2.2 | HoldShort? | | (-8) | -19 | -93 | -20 | -20 | -3.1,18 | 51 | | 14 | May/24 | 15 | 77.86 | 78.92 | 79.53(-0.01) | 79.32(-0.02) | 79.35(0.01) | 79.32 | 0.9 | | 10 | 14(-0.7) | 35 | [-1] | [1] | [-5] | -48 | -17 | RG | -0.1 | Wait? | | (-1) | 1 | -18 | 5 | 5 | -0.9,25 | 71 | | 15 | May/24 | 14 | 77.86 | 78.92 | 79.54(0.02) | 79.34(-0.03) | 79.34(0.02) | 79.49 | 1 | | 10 | 15(-1.2) | 50 | [2] | [2] | [7] | -33 | -26 | UT | 0.6 | OpenLong | | (0) | 2 | 14 | 5 | 18 | -0.2,22 | 71 | | | | |
| 16 | May/24 | 13 | 77.86 | 78.92 | 79.52(0.02) | 79.36(-0.05) | 79.32(0.03) | 79.36 | 0.9 | | 10 | 16(-0.6) | 50 | [2] | [2] | [5] | -50 | -32 | UT | 0.2 | OpenLong | | (1) | 3 | 11 | 1 | 9 | -0.6,15 | 71 | | 17 | May/24 | 12 | 77.86 | 78.92 | 79.51(0.01) | 79.4(-0.09) | 79.29(-0.01) | 79.26 | 0.9 | | 10 | 17(-0.9) | 45 | [1] | [-4] | [-4] | -63 | -43 | DR | -0.1 | OpenShort | | (1) | -1 | -8 | -10 | 5 | -0.9,10 | 71 | | 18 | May/24 | 11 | 77.86 | 78.92 | 79.5(0.02) | 79.47(-0.05) | 79.3(0.01) | 79.33 | 0.9 | | 10 | 18(-2.8) | 50 | [2] | [0] | [3] | -48 | -38 | UT | 0.1 | OpenLong | | (1) | 1 | 8 | -1 | 3 | -0.6,17 | 71 | | 19 | May/24 | 10 | 77.86 | 78.92 | 79.48(0.03) | 79.51(-0.06) | 79.29(-0.05) | 79.26 | 0.9 | | 10 | 21(-5.7) | 45 | [3] | [-5] | [-8] | -54 | -73 | DR | -0.1 | OpenShort | | (1) | -4 | -17 | -10 | -14 | -0.7,14 | 71 | | 20 | May/24 | 9 | 77.86 | 78.92 | 79.46(0.08) | 79.56(-0.05) | 79.33(-0.08) | 79.41 | 1 | | 10 | 26(-2.7) | 50 | [7] | [-7] | [5] | -34 | -111 | RG | 0.2 | Wait? | | (4) | -7 | 22 | -11 | -5 | -0.1,19 | 71 | | | | |
| 21 | May/21 | 15 | 77.78 | 78.84 | 79.4(0.05) | 79.6(-0.07) | 79.4(-0.13) | 79.21 | 0.9 | | 10 | 29(-0.6) | 50 | [4] | [-13] | [-8] | -44 | -103 | DR | -0.4 | OpenShort? | | (5) | -12 | -8 | -24 | -14 | -0.4,16 | 72 | | 22 | May/21 | 14 | 77.78 | 78.84 | 79.36(-0.02) | 79.66(-0.06) | 79.51(-0.16) | 79.28 | 1 | | 10 | 30(-0.2) | 15 | [-2] | [-17] | [-7] | -25 | -31 | RG | -0.5 | Wait | | (4) | -14 | -3 | -27 | -20 | -0.2,30 | 72 | | 23 | May/21 | 13 | 77.78 | 78.84 | 79.38(-0.02) | 79.71(-0.04) | 79.64(-0.12) | 79.3 | 1 | | 10 | 30(-0.3) | 10 | [-2] | [-12] | [-12] | -2 | -20 | RG | -0.7 | Wait | | (-1) | -11 | -18 | -22 | -20 | -0.2,53 | 72 | | 24 | May/21 | 12 | 77.78 | 78.84 | 79.39(-0.02) | 79.71(-0) | 79.74(-0.05) | 79.47 | 1.1 | | 10 | 30(0) | 15 | [-2] | [-4] | [-14] | 28 | 18 | RG | -0.6 | Wait | | (-1) | -5 | -29 | -16 | -20 | 0.2,73 | 72 | | 25 | May/21 | 11 | 77.78 | 78.84 | 79.41(0.02) | 79.74(0.07) | 79.78(-0.02) | 79.73 | 1.3 | | 10 | 30(0.3) | 40 | [2] | [3] | [-4] | 57 | 14 | CR | -0.1 | HoldShort | | (0) | -2 | -4 | -5 | -20 | 0.7,89 | 72 | | | | |
| 26 | May/21 | 10 | 77.78 | 78.84 | 79.4(0.03) | 79.68(0.08) | 79.8(-0.02) | 79.76 | 1.3 | | 10 | 30(0.3) | 40 | [3] | [3] | [-8] | 64 | 14 | CR | -0.1 | HoldShort | | (1) | -2 | -21 | -2 | -11 | 0.8,94 | 72 | | 27 | May/21 | 9 | 77.78 | 78.84 | 79.38(0.06) | 79.61(0.1) | 79.81(0.04) | 79.95 | 1.4 | | 10 | 29(1.2) | 50 | [5] | [10] | [7] | 76 | 19 | UT | 0.3 | OpenLong? | | (4) | 4 | 20 | -1 | 10 | 1.2,96 | 72 | | 28 | May/20 | 15 | 77.71 | 78.77 | 79.34(0.03) | 79.53(0.09) | 79.78(0.05) | 79.77 | 1.3 | | 11 | 28(-0.8) | 50 | [3] | [11] | [2] | 71 | 32 | UT | -0 | OpenLong? | | (4) | 5 | 5 | -1 | 2 | 1,96 | 81 | | 29 | May/20 | 14 | 77.71 | 78.77 | 79.31(-0.01) | 79.46(0.13) | 79.74(0.05) | 79.72 | 1.3 | | 11 | 29(-0.4) | 40 | [-1] | [12] | [-4] | 70 | 73 | RG | -0 | Wait | | (3) | 5 | -10 | 1 | -7 | 0.9,97 | 81 | | 30 | May/20 | 13 | 77.71 | 78.77 | 79.31(-0) | 79.36(0.21) | 79.7(0.17) | 79.81 | 1.4 | | 11 | 29(0) | 50 | [0] | [27] | [1] | 78 | 103 | UR | 0.2 | SmallShort | | (-1) | 15 | -3 | 12 | -1 | 1.1,100 | 81 | | | | |
| 31 | May/20 | 12 | 77.71 | 78.77 | 79.31(-0) | 79.2(0.17) | 79.57(0.2) | 79.83 | 1.4 | | 11 | 29(-0.6) | 50 | [0] | [27] | [6] | 75 | 111 | UR | 0.6 | SmallShort | | (0) | 18 | 4 | 17 | 20 | 1.1,97 | 81 | | 32 | May/20 | 11 | 77.71 | 78.77 | 79.32(-0.01) | 79.06(0.02) | 79.41(0.16) | 79.79 | 1.4 | | 11 | 30(0.3) | 50 | [-1] | [17] | [16] | 67 | 111 | UR | 0.8 | SmallShort | | (0) | 14 | 23 | 23 | 20 | 1,92 | 81 | | 33 | May/20 | 10 | 77.71 | 78.77 | 79.33(-0.01) | 79.04(-0.01) | 79.28(0.14) | 79.58 | 1.2 | | 11 | 30(-0.1) | 50 | [-1] | [14] | [10] | 41 | 76 | UR | 0.7 | SmallShort | | (-3) | 13 | 10 | 18 | 20 | 0.5,78 | 81 | | 34 | May/20 | 9 | 77.71 | 78.77 | 79.33(-0) | 79.05(-0.03) | 79.17(0.2) | 79.49 | 1.2 | | 11 | 30(0.1) | 50 | [0] | [18] | [19] | 23 | 71 | UR | 0.7 | SmallShort? | | (-1) | 18 | 38 | 13 | 20 | 0.3,65 | 81 | | 35 | May/19 | 15 | 77.61 | 78.58 | 79.34(-0.02) | 79.07(-0.05) | 79.01(0.23) | 79.15 | 1 | | 9 | 30(-3) | 50 | [-2] | [19] | [6] | -3 | 59 | UR | 0.3 | SmallShort? | | (-3) | 21 | 9 | 12 | 15 | -0.4,57 | 82 | | | | |
| 36 | May/19 | 14 | 77.61 | 78.58 | 79.35(0.04) | 79.11(-0.04) | 78.83(0.15) | 79.07 | 1 | | 9 | 33(-2) | 50 | [4] | [14] | [1] | -14 | -42 | UT | 0.5 | OpenLong | | (-3) | 13 | -8 | 17 | 4 | -0.6,51 | 82 | | 37 | May/19 | 13 | 77.61 | 78.58 | 79.32(0.04) | 79.11(0) | 78.71(-0.12) | 79.14 | 1 | | 9 | 35(-1.2) | 50 | [4] | [-8] | [7] | -15 | -91 | RG | 0.8 | SmallShort | | (4) | -11 | 13 | 18 | 0 | -0.3,43 | 82 | | 38 | May/19 | 12 | 77.61 | 78.58 | 79.29(0.03) | 79.14(-0.04) | 78.8(-0.16) | 79.02 | 0.9 | | 9 | 36(-1.3) | 50 | [3] | [-14] | [12] | -38 | -102 | RG | 0.4 | Wait | | (4) | -14 | 37 | -0 | -4 | -0.5,25 | 82 | | 39 | May/19 | 11 | 77.61 | 78.58 | 79.27(0.01) | 79.17(-0.14) | 78.93(-0.25) | 78.69 | 0.7 | | 9 | 37(0.3) | 50 | [1] | [-27] | [10] | -66 | -143 | RG | -0.4 | Wait | | (0) | -22 | 52 | -34 | -15 | -1,9 | 82 | | 40 | May/19 | 10 | 77.61 | 78.58 | 79.26(-0.03) | 79.28(-0.21) | 79.13(-0.34) | 78.23 | 0.4 | | 9 | 37(2.2) | 5 | [-3] | [-39] | [-20] | -70 | -185 | RG | -1.6 | SmallLong | | (-1) | -30 | -29 | -39 | -20 | -1.8,25 | 82 | | | | |
| 41 | May/19 | 9 | 77.61 | 78.58 | 79.29(-0.01) | 79.45(-0.16) | 79.4(-0.21) | 78.49 | 0.6 | | 9 | 35(1.5) | 0 | [-1] | [-24] | [-49] | -37 | -143 | RG | -1.7 | SmallLong? | | (-3) | -19 | -121 | -28 | -20 | -1.5,51 | 82 | | 42 | May/18 | 15 | 77.58 | 78.41 | 79.3(0.04) | 79.58(-0.05) | 79.57(0.12) | 79.59 | 1.4 | | 10 | 33(-0.9) | 50 | [4] | [12] | [-1] | 37 | 30 | CR | 0 | HoldShort? | | (5) | 11 | -5 | 3 | 9 | 0.6,72 | 58 | | 43 | May/18 | 14 | 77.58 | 78.41 | 79.27(0.05) | 79.58(-0) | 79.47(0.07) | 79.64 | 1.4 | | 10 | 34(0) | 50 | [4] | [10] | [-0] | 46 | 18 | UT | 0.3 | OpenLong | | (4) | 6 | -8 | 11 | 6 | 0.7,78 | 58 | | 44 | May/18 | 13 | 77.58 | 78.41 | 79.23(0.05) | 79.62(0.01) | 79.41(-0.04) | 79.71 | 1.4 | | 10 | 34(0) | 50 | [4] | [1] | [7] | 47 | 1 | UT | 0.6 | OpenLong | | (4) | -4 | 17 | 11 | 1 | 1,72 | 58 | | 45 | May/18 | 12 | 77.58 | 78.41 | 79.19(0.06) | 79.61(0.02) | 79.44(-0.07) | 79.56 | 1.3 | | 10 | 34(0.1) | 50 | [5] | [-1] | [6] | 27 | -26 | RG | 0.2 | Wait | | (4) | -6 | 23 | -5 | -11 | 0.7,59 | 58 | | | | |
| 46 | May/18 | 11 | 77.58 | 78.41 | 79.14(0.03) | 79.59(0.11) | 79.49(-0.12) | 79.35 | 1.2 | | 10 | 34(-0.9) | 50 | [3] | [-2] | [2] | 14 | -29 | RG | -0.3 | Wait | | (4) | -10 | 25 | -21 | -20 | 0.4,54 | 58 | | 47 | May/18 | 10 | 77.58 | 78.41 | 79.11(0.03) | 79.5(0.08) | 79.59(-0.21) | 79.12 | 1 | | 10 | 35(-1.9) | 25 | [3] | [-11] | [-16] | 15 | -82 | DR | -0.9 | OpenShort | | (3) | -18 | -23 | -22 | -20 | 0,65 | 58 | | 48 | May/18 | 9 | 77.58 | 78.41 | 79.08(0.06) | 79.43(0.08) | 79.76(-0.09) | 79.33 | 1.2 | | 10 | 37(-3.8) | 30 | [5] | [-0] | [-18] | 43 | -52 | DR | -0.8 | OpenShort? | | (4) | -8 | -56 | 14 | -20 | 0.5,80 | 58 | | 49 | May/17 | 15 | 77.53 | 78.08 | 79.03(0.13) | 79.36(0.16) | 79.83(0.06) | 79.84 | 1.6 | | 9 | 41(-1) | 50 | [11] | [19] | [5] | 76 | -14 | UT | 0 | HoldLong? | | (9) | 5 | 1 | 25 | 9 | 1.4,91 | 58 | | 50 | May/17 | 14 | 77.53 | 78.08 | 78.93(0.11) | 79.23(0.13) | 79.78(0.11) | 79.83 | 1.6 | | 9 | 42(1.4) | 50 | [10] | [21] | [6] | 82 | 28 | UT | 0.1 | OpenLong | | (12) | 10 | 1 | 27 | 20 | 1.5,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|