|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $102.0900 One month high (close): $134.5600
BYND Daily Change: 6.14% Daily StdDev 2.96% BYND EMA_5_Trend: 4.13% 10Minute StdDev: $3.8791
Latest Price : $126.83(6.14%) | Thu. May 27, 2021($7.3) Wed. May 26, 2021($3.6) Tue. May 25, 2021($0.7) Mon. May 24, 2021($5.1) Fri. May 21, 2021($0.7) Thu. May 20, 2021($2.2) Wed. May 19, 2021($1.1) Tue. May 18, 2021($1.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.13% Daily EMA 20 BBV: 1.2
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 113.92 | 109.99 | 120.87(0.5) | 123.7(0.71) | 126.44(0.37) | 126.89 | 1.2 | | -5 | 36(-6.8) | 35 | [17] | [35] | [-2] | 88 | 145 | CR | 0.1 | OpenShort? | | (20) | 13 | -14 | 2 | 20 | 1.6,98 | 53 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -1.18%(52%)
Daily Trend: %
Up Forces:
Down Forces: 113.92(daily_ema_20 -10.22%)
Support Levels: 123.7(hourly_sma_10 -2.51%) 120.87(hourly_sma_20 -4.74%) 109.99(weak_daily_ema_10 -13.32%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 113.92 | 109.99 | 120.26(0.86) | 122.83(0.76) | 125.98(0.72) | 127.35 | 1.2 | | -5 | 42(-3.7) | 50 | [29] | [50] | [18] | 85 | -1 | UT | 0.3 | HoldLong | | (21) | 24 | 32 | -3 | 20 | 1.5,97 | 53 | | 3 | May/26 | 13 | 113.92 | 109.99 | 119.24(0.82) | 121.91(0.63) | 125.08(1.1) | 126.32 | 1.1 | | -5 | 46(-2.1) | 50 | [28] | [61] | [19] | 82 | 117 | UT | 0.2 | HoldLong | | (34) | 37 | 29 | -3 | 20 | 1.4,97 | 53 | | 4 | May/26 | 12 | 113.92 | 109.99 | 118.27(0.76) | 121.14(0.54) | 123.72(1.05) | 125.38 | 1.1 | | -5 | 48(-1.2) | 50 | [26] | [57] | [1] | 81 | 168 | UT | 0.3 | HoldLong | | (32) | 36 | -27 | -1 | 20 | 1.4,96 | 53 | | 5 | May/26 | 11 | 113.92 | 109.99 | 117.38(0.8) | 120.49(0.67) | 122.44(1.23) | 126.27 | 1.1 | | -5 | 49(0.8) | 50 | [27] | [66] | [34] | 93 | 333 | UT | 0.7 | HoldLong | | (33) | 42 | 53 | 8 | 20 | 1.7,100 | 53 | | | | |
| 6 | May/26 | 10 | 113.92 | 109.99 | 116.45(0.73) | 119.69(0.43) | 120.95(1.06) | 124.58 | 1 | | -5 | 49(1.2) | 50 | [25] | [55] | [35] | 90 | 294 | UT | 0.7 | OpenLong | | (30) | 36 | 54 | 8 | 20 | 1.6,100 | 53 | | 7 | May/26 | 9 | 113.92 | 109.99 | 115.61(0.63) | 119.18(0.4) | 119.68(0.8) | 122.87 | 0.8 | | -5 | 47(0.9) | 50 | [21] | [45] | [48] | 84 | 255 | UT | 0.6 | HoldLong? | | (27) | 27 | 110 | 6 | 20 | 1.4,99 | 53 | | 8 | May/25 | 15 | 114.13 | 107.58 | 114.89(0.49) | 118.7(0.17) | 118.73(0.14) | 119.5 | 0.5 | | -15 | 46(1.1) | 20 | [17] | [14] | [7] | 70 | 4 | UT | 0.2 | OpenLong? | | (20) | 5 | 18 | 1 | 12 | 0.9,97 | 46 | | 9 | May/25 | 14 | 114.13 | 107.58 | 114.33(0.49) | 118.5(0.11) | 118.57(0.03) | 118.96 | 0.4 | | -15 | 45(-0.3) | 5 | [17] | [10] | [1] | 67 | -34 | RG | 0.1 | Wait | | (19) | 1 | 3 | -1 | 3 | 0.9,94 | 46 | | 10 | May/25 | 13 | 114.13 | 107.58 | 113.78(0.49) | 118.37(0.28) | 118.54(0.1) | 118.86 | 0.4 | | -15 | 46(0.3) | 15 | [17] | [15] | [4] | 67 | 31 | UT | 0.1 | OpenLong | | (20) | 4 | 22 | -3 | -20 | 1,92 | 46 | | | | |
| 11 | May/25 | 12 | 114.13 | 107.58 | 113.23(0.44) | 118.04(0.29) | 118.42(-0.22) | 118.2 | 0.4 | | -15 | 45(0.2) | -15 | [15] | [3] | [-4] | 66 | -5 | CR | -0 | HoldShort | | (19) | -8 | 1 | -6 | -20 | 1,91 | 46 | | 12 | May/25 | 11 | 114.13 | 107.58 | 112.74(0.46) | 117.7(0.97) | 118.68(0.01) | 118.16 | 0.4 | | -15 | 45(0.2) | -20 | [16] | [24] | [-20] | 71 | 69 | CR | -0.1 | HoldShort | | (18) | 0 | -16 | -5 | -20 | 1.1,93 | 46 | | 13 | May/25 | 10 | 114.13 | 107.58 | 112.22(0.54) | 116.56(1) | 118.67(0.19) | 118.66 | 0.4 | | -15 | 45(0.9) | -5 | [19] | [31] | [-9] | 76 | 128 | CR | -0 | OpenShort | | (20) | 7 | -5 | -7 | -20 | 1.3,93 | 46 | | 14 | May/25 | 9 | 114.13 | 107.58 | 111.62(0.56) | 115.4(0.98) | 118.44(0.21) | 118.81 | 0.4 | | -15 | 44(0.9) | 20 | [20] | [32] | [5] | 83 | 182 | UT | 0.1 | HoldLong? | | (23) | 7 | 18 | -5 | 2 | 1.5,95 | 46 | | 15 | May/24 | 15 | 114.69 | 106.47 | 110.99(0.6) | 114.28(0.94) | 118.19(0.45) | 118.27 | 0.3 | | -19 | 43(2.6) | 0 | [21] | [40] | [-10] | 85 | 218 | CR | 0 | OpenShort? | | (22) | 16 | -39 | -6 | 20 | 1.5,97 | 41 | | | | |
| 16 | May/24 | 14 | 114.69 | 106.47 | 110.32(0.73) | 113.22(1.05) | 117.66(0.8) | 119.48 | 0.4 | | -19 | 41(2.2) | 25 | [25] | [54] | [27] | 98 | 362 | UT | 0.4 | OpenLong | | (27) | 28 | 45 | -5 | 20 | 1.9,100 | 41 | | 17 | May/24 | 13 | 114.69 | 106.47 | 109.53(0.71) | 112.04(0.87) | 116.72(1.97) | 118.11 | 0.3 | | -19 | 38(2.3) | 25 | [24] | [91] | [21] | 98 | 587 | UT | 0.3 | OpenLong | | (27) | 68 | 19 | -1 | 20 | 1.9,100 | 41 | | 18 | May/24 | 12 | 114.69 | 106.47 | 108.76(0.69) | 111.07(0.82) | 114.46(1.87) | 117.55 | 0.2 | | -19 | 36(3.2) | 25 | [24] | [87] | [18] | 103 | 615 | UT | 0.7 | HoldLong | | (28) | 64 | -1 | -0 | 20 | 2.1,100 | 41 | | 19 | May/24 | 11 | 114.69 | 106.47 | 108.02(0.68) | 110.16(0.89) | 112.36(1.81) | 117.57 | 0.2 | | -19 | 33(4.9) | 25 | [23] | [86] | [49] | 113 | 677 | UT | 1.4 | HoldLong | | (28) | 62 | 67 | 28 | 20 | 2.5,100 | 41 | | 20 | May/24 | 10 | 114.69 | 106.47 | 107.29(0.56) | 109.19(0.71) | 110.36(1.46) | 115.59 | 0.1 | | -19 | 28(4.3) | 25 | [19] | [70] | [33] | 102 | 598 | UT | 1.6 | HoldLong | | (24) | 50 | 27 | 19 | 20 | 2.5,89 | 41 | | | | |
| 21 | May/24 | 9 | 114.69 | 106.47 | 106.69(0.55) | 108.42(0.6) | 108.78(1.33) | 114.8 | 0 | | -19 | 24(5.4) | 25 | [19] | [63] | [123] | 104 | 567 | UT | 2.2 | HoldLong? | | (22) | 46 | 291 | 16 | 20 | 2.9,81 | 41 | | 22 | May/21 | 15 | 115.33 | 105.3 | 106.11(0.16) | 107.78(-0.09) | 107.35(-0.31) | 106.82 | -0.7 | | -32 | 18(0.7) | -45 | [6] | [-13] | [-8] | 29 | -141 | DR | -0.2 | OpenShort? | | (7) | -11 | -8 | -12 | -20 | 0.3,71 | 27 | | 23 | May/21 | 14 | 115.33 | 105.3 | 105.94(0.09) | 107.87(0.03) | 107.68(-0.26) | 107.03 | -0.7 | | -32 | 18(0.1) | -50 | [3] | [-11] | [-13] | 44 | -52 | DR | -0.3 | OpenShort | | (7) | -10 | -19 | -9 | -20 | 0.5,81 | 27 | | 24 | May/21 | 13 | 115.33 | 105.3 | 105.84(0.1) | 107.83(0.11) | 107.96(-0.05) | 107.57 | -0.6 | | -32 | 17(0.3) | -40 | [4] | [-1] | [-6] | 56 | 50 | DR | -0.2 | OpenShort | | (5) | -2 | -4 | -9 | -20 | 0.8,86 | 27 | | 25 | May/21 | 12 | 115.33 | 105.3 | 105.73(0.11) | 107.71(0.26) | 108.01(-0.05) | 107.67 | -0.6 | | -32 | 17(0.3) | -35 | [4] | [2] | [-6] | 64 | 59 | CR | -0.2 | HoldShort | | (4) | -2 | -1 | -8 | -20 | 0.9,91 | 27 | | | | |
| 26 | May/21 | 11 | 115.33 | 105.3 | 105.61(0.13) | 107.43(0.39) | 108.06(-0.13) | 107.69 | -0.6 | | -32 | 17(0.3) | -45 | [5] | [1] | [-14] | 71 | 43 | CR | -0.2 | HoldShort | | (5) | -5 | -27 | -4 | -20 | 1,96 | 27 | | 27 | May/21 | 10 | 115.33 | 105.3 | 105.47(0.21) | 107.01(0.53) | 108.2(0.13) | 108.45 | -0.6 | | -32 | 17(0.8) | -15 | [8] | [14] | [-2] | 84 | 108 | CR | 0.1 | OpenShort | | (7) | 5 | 0 | -2 | -18 | 1.5,96 | 27 | | 28 | May/21 | 9 | 115.33 | 105.3 | 105.25(0.21) | 106.44(0.54) | 108.06(0.33) | 108.45 | -0.6 | | -32 | 16(0.7) | 10 | [8] | [22] | [8] | 87 | 177 | RG | 0.2 | Wait? | | (9) | 13 | 24 | -6 | 17 | 1.7,94 | 27 | | 29 | May/20 | 15 | 116.54 | 105.66 | 105.03(0.23) | 105.87(0.44) | 107.7(0.27) | 107.79 | -0.7 | | -35 | 15(0.5) | 0 | [9] | [17] | [0] | 82 | 101 | RG | 0 | Wait? | | (7) | 10 | -5 | -7 | 20 | 1.5,94 | 24 | | 30 | May/20 | 14 | 116.54 | 105.66 | 104.79(0.28) | 105.4(0.42) | 107.41(0.57) | 107.92 | -0.7 | | -35 | 15(0.1) | 20 | [11] | [28] | [0] | 90 | 166 | UT | 0.3 | HoldLong | | (10) | 21 | -17 | 0 | 20 | 1.7,97 | 24 | | | | |
| 31 | May/20 | 13 | 116.54 | 105.66 | 104.5(0.34) | 104.96(0.5) | 106.8(0.92) | 108.39 | -0.7 | | -35 | 14(0.8) | 40 | [13] | [43] | [19] | 105 | 265 | UT | 0.9 | CloseLong | | (12) | 35 | 22 | 11 | 20 | 2.2,100 | 24 | | 32 | May/20 | 12 | 116.54 | 105.66 | 104.14(0.33) | 104.44(0.41) | 105.83(0.96) | 107.78 | -0.7 | | -35 | 14(1) | 40 | [12] | [43] | [29] | 103 | 263 | UT | 1.2 | HoldLong | | (13) | 36 | 41 | 23 | 20 | 2.1,100 | 24 | | 33 | May/20 | 11 | 116.54 | 105.66 | 103.8(0.27) | 104.01(0.15) | 104.82(0.76) | 106.65 | -0.8 | | -35 | 13(0.7) | 40 | [10] | [30] | [21] | 89 | 193 | UT | 1.2 | HoldLong | | (11) | 29 | 12 | 32 | 20 | 1.8,94 | 24 | | 34 | May/20 | 10 | 116.54 | 105.66 | 103.52(0.23) | 103.85(0.09) | 104.03(0.61) | 106.31 | -0.8 | | -35 | 12(1.1) | 30 | [9] | [23] | [35] | 73 | 196 | UT | 1.5 | OpenLong | | (10) | 23 | 53 | 31 | 20 | 1.9,75 | 24 | | 35 | May/20 | 9 | 116.54 | 105.66 | 103.28(0.1) | 103.76(-0.03) | 103.4(0.27) | 104.88 | -0.9 | | -35 | 11(0.2) | 20 | [4] | [6] | [26] | 34 | 119 | UT | 1.1 | OpenLong? | | (7) | 10 | 51 | 16 | 20 | 1.2,54 | 24 | | | | |
| 36 | May/19 | 15 | 117.81 | 106.67 | 103.18(-0.04) | 103.8(-0.13) | 103.12(0.07) | 103.52 | -1.1 | | -37 | 11(-0.2) | -50 | [-2] | [-6] | [10] | -7 | 87 | DP | 0.3 | OpenShort? | | (2) | 3 | 29 | -2 | 9 | 0.3,36 | 18 | | 37 | May/19 | 14 | 117.81 | 106.67 | 103.22(-0.11) | 103.93(-0.12) | 103.05(-0.15) | 102.76 | -1.2 | | -37 | 11(-0.4) | -50 | [-4] | [-15] | [-5] | -21 | 32 | DT | -0.2 | OpenShort | | (-4) | -6 | 3 | -9 | -20 | -0.3,37 | 18 | | 38 | May/19 | 13 | 117.81 | 106.67 | 103.33(-0.11) | 104.06(-0.13) | 103.2(-0.45) | 102.69 | -1.2 | | -37 | 11(-0.1) | -50 | [-4] | [-26] | [-12] | -15 | -62 | DT | -0.4 | OpenShort | | (-4) | -17 | -18 | -8 | -20 | -0.5,48 | 18 | | 39 | May/19 | 12 | 117.81 | 106.67 | 103.45(-0.08) | 104.2(0.02) | 103.67(-0.43) | 103.15 | -1.2 | | -37 | 11(-0.2) | -50 | [-3] | [-23] | [-12] | -2 | -58 | DT | -0.4 | OpenShort | | (-4) | -16 | -12 | -11 | -20 | -0.2,53 | 18 | | 40 | May/19 | 11 | 117.81 | 106.67 | 103.53(-0.06) | 104.17(0.12) | 104.11(-0.35) | 103.46 | -1.1 | | -37 | 12(-0.2) | -50 | [-2] | [-18] | [-6] | 6 | -36 | DT | -0.4 | OpenShort | | (-3) | -13 | 11 | -20 | -20 | -0,56 | 18 | | | | |
| 41 | May/19 | 10 | 117.81 | 106.67 | 103.59(-0.08) | 104.04(0.18) | 104.47(-0.34) | 103.17 | -1.2 | | -37 | 12(-0.2) | -50 | [-3] | [-16] | [-16] | 10 | -45 | DT | -0.9 | OpenShort | | (-3) | -13 | -14 | -22 | -20 | -0.3,67 | 18 | | 42 | May/19 | 9 | 117.81 | 106.67 | 103.68(-0.08) | 103.85(0.26) | 104.82(-0.08) | 103.54 | -1.1 | | -37 | 12(0) | -50 | [-3] | [-5] | [-26] | 32 | 49 | DT | -0.8 | OpenShort? | | (-2) | -3 | -55 | -12 | -20 | -0.1,84 | 18 | | 43 | May/18 | 15 | 119.31 | 108.32 | 103.76(0.06) | 103.58(0.37) | 104.91(0.17) | 105.03 | -1.1 | | -36 | 12(-0.4) | -35 | [2] | [8] | [-2] | 67 | 102 | CR | 0.1 | HoldShort? | | (-1) | 6 | -12 | 3 | 16 | 0.8,97 | 17 | | 44 | May/18 | 14 | 119.31 | 108.32 | 103.69(0.16) | 103.19(0.37) | 104.73(0.48) | 105.37 | -1.1 | | -36 | 12(0.1) | 15 | [6] | [20] | [9] | 77 | 122 | UT | 0.4 | HoldLong | | (4) | 18 | 4 | 16 | 20 | 1.1,99 | 17 | | 45 | May/18 | 13 | 119.31 | 108.32 | 103.52(0.16) | 102.81(0.25) | 104.23(0.6) | 105.26 | -1.1 | | -36 | 12(-0.4) | 30 | [6] | [22] | [16] | 69 | 160 | UT | 0.7 | OpenLong | | (6) | 23 | 13 | 16 | 20 | 1.1,91 | 17 | | | | |
| 46 | May/18 | 12 | 119.31 | 108.32 | 103.35(0.2) | 102.56(0.04) | 103.61(0.71) | 104.91 | -1.2 | | -36 | 13(0.3) | 40 | [8] | [23] | [29] | 57 | 127 | UT | 0.8 | OpenLong | | (6) | 27 | 35 | 27 | 20 | 1,82 | 17 | | 47 | May/18 | 11 | 119.31 | 108.32 | 103.14(0.08) | 102.51(-0.09) | 102.88(0.61) | 103.97 | -1.2 | | -36 | 12(0.1) | 0 | [3] | [15] | [12] | 29 | 149 | RG | 0.7 | Wait | | (6) | 23 | -6 | 27 | 20 | 0.5,66 | 17 | | 48 | May/18 | 10 | 119.31 | 108.32 | 103.06(0.04) | 102.61(-0.08) | 102.25(0.58) | 104.13 | -1.2 | | -36 | 12(-0.7) | 10 | [2] | [14] | [27] | 20 | 200 | RG | 1.2 | SmallShort | | (4) | 22 | 47 | 7 | 20 | 0.7,52 | 17 | | 49 | May/18 | 9 | 119.31 | 108.32 | 103.02(-0.13) | 102.7(-0.18) | 101.66(0.28) | 102.9 | -1.3 | | -36 | 13(-0.5) | -50 | [-5] | [-0] | [13] | -25 | 183 | UR | 0.8 | SmallShort? | | (-1) | 11 | 29 | -8 | 20 | -0.1,28 | 17 | | 50 | May/17 | 15 | 120.71 | 110.21 | 103.16(-0.15) | 102.89(-0.25) | 101.38(-0.12) | 102.13 | -1.5 | | -37 | 13(-0.2) | -50 | [-6] | [-18] | [8] | -52 | 16 | DP | 0.5 | OpenShort? | | (-7) | -5 | 33 | -17 | 2 | -0.6,13 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|