MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $24.6800 One month high (close): $41.5400

MGNI Daily Change: 1.96% Daily StdDev 6.37% MGNI EMA_5_Trend: 2.69% 10Minute StdDev: $0

Latest Price : $30.22(1.96%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: -0.1

Sample size 12 Avg positive next hour return: 0.56%(33%) Avg negative next hour return: -0.37%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	12	30.57	27.79	29.97(0.16)	29.95(-0.16)	29.97(0.12)	29.87	-0.1	-14	10(-1)	-40	[3]	[2]	[-1]	-24	-156	CR	-0.2	HoldShort	(3)	2	3	-22	20	-0.2,31	47
Daily Trend: % Up Forces: 29.97(hourly_sma_20 0.33%) Down Forces: Support Levels: 27.79(weak_daily_ema_10 -6.96%) Resistance Levels: 29.95(weak_hourly_sma_10 0.27%) 30.57(daily_ema_20 2.34%)

2	May/26	11	30.57	27.79	29.92(0.16)	30(-0.23)	29.93(-0.12)	29.82	-0.1	-14	11(-0.8)	-40	[3]	[-2]	[-1]	-2	-219	DR	-0.2	OpenShort	(3)	-2	-9	6	10	-0.2,53	47
3	May/26	10	30.57	27.79	29.87(0.18)	30.07(-0.15)	29.97(0.12)	29.99	-0.1	-14	11(-0.2)	-45	[3]	[2]	[-9]	14	-104	CR	0	HoldShort	(3)	2	-31	3	3	0.2,59	47
4	May/26	9	30.57	27.79	29.82(0.25)	30.12(0.23)	29.93(0.55)	30.58	0	-14	12(0.3)	20	[4]	[12]	[24]	42	137	UT	1.1	OpenLong?	(5)	9	54	8	20	1.2,62	47
5	May/25	15	31.07	27.36	29.75(0.06)	30.05(-0.09)	29.77(-0.52)	29.58	-0.3	-18	11(0.8)	-50	[1]	[-9]	[-12]	-20	-249	DR	-0.3	OpenShort?	(1)	-8	-7	-13	-20	-0.3,38	41

6	May/25	14	31.07	27.36	29.73(0.02)	30.08(-0.15)	29.92(-0.47)	29.71	-0.2	-18	11(-0.2)	-50	[0]	[-9]	[-11]	6	-148	DR	-0.4	OpenShort	(2)	-7	-14	-8	-20	-0,56	41
7	May/25	13	31.07	27.36	29.72(0.12)	30.13(-0.19)	30.06(-0.37)	29.98	-0.2	-18	11(-0.2)	-45	[2]	[-7]	[1]	17	-124	RG	-0.1	Wait	(1)	-6	9	-17	17	0.4,57	41
8	May/25	12	31.07	27.36	29.68(0.13)	30.19(-0.12)	30.17(-0.42)	29.82	-0.2	-18	11(-0.5)	-50	[2]	[-7]	[-7]	19	-182	DR	-0.6	OpenShort	(2)	-7	4	-17	-20	0.2,64	41
9	May/25	11	31.07	27.36	29.64(0.16)	30.23(0.31)	30.3(-0.11)	29.75	-0.2	-18	11(-0.5)	-50	[3]	[1]	[-25]	30	-142	CR	-0.8	HoldShort	(2)	-2	-32	-12	-20	0.2,75	41
10	May/25	10	31.07	27.36	29.59(0.28)	30.14(0.47)	30.33(0.34)	30.36	-0.1	-18	12(-0.9)	-25	[4]	[10]	[-3]	68	65	CR	0	HoldShort	(5)	5	-2	6	-20	1.1,90	41

11	May/25	9	31.07	27.36	29.51(0.42)	30(0.5)	30.23(0.13)	30.39	-0.1	-18	13(-3.1)	-10	[7]	[8]	[-3]	71	-83	CR	0.2	HoldShort?	(5)	2	-8	12	-20	1.2,91	41
12	May/24	15	31.62	27.12	29.39(0.68)	29.85(0.59)	30.19(-0.05)	30.55	-0.2	-20	16(-1.7)	10	[11]	[7]	[6]	66	-295	RG	0.4	Wait?	(8)	-1	5	6	20	1.3,83	41
13	May/24	14	31.62	27.12	29.19(0.69)	29.67(0.52)	30.2(0.15)	30.45	-0.2	-20	18(-2.5)	25	[11]	[9]	[14]	51	-192	UT	0.2	OpenLong	(10)	2	28	-7	20	1.2,71	41
14	May/24	13	31.62	27.12	28.99(0.7)	29.52(0.26)	30.16(0.73)	29.92	-0.3	-20	20(-1.6)	20	[11]	[16]	[2]	36	-170	UT	-0.2	OpenLong	(11)	11	4	-17	20	0.8,66	41
15	May/24	12	31.62	27.12	28.79(0.63)	29.44(0.18)	29.94(0.58)	29.84	-0.3	-20	22(-0.5)	10	[10]	[13]	[-3]	49	-99	CR	-0.1	HoldShort	(12)	9	-19	-9	20	0.8,79	41

16	May/24	11	31.62	27.12	28.61(0.61)	29.39(0.23)	29.77(0.89)	30.2	-0.2	-20	22(0.1)	10	[9]	[18]	[5]	73	196	RG	0.3	Wait	(12)	14	-21	9	20	1.2,93	41
17	May/24	10	31.62	27.12	28.44(0.68)	29.32(0.49)	29.51(1.25)	30.61	-0.2	-20	22(0.9)	40	[10]	[26]	[26]	86	408	UT	0.8	HoldLong	(11)	19	22	12	20	1.7,93	41
18	May/24	9	31.62	27.12	28.25(0.65)	29.18(0.42)	29.14(0.9)	30.2	-0.2	-20	21(0.2)	35	[10]	[20]	[39]	76	288	UT	0.8	HoldLong?	(10)	14	74	7	20	1.5,88	41
19	May/21	15	32.07	26.84	28.07(0.5)	29.06(0.05)	28.88(-0.22)	28.86	-0.5	-25	21(-0.1)	-20	[8]	[-4]	[-7]	46	-247	DR	-0	OpenShort?	(7)	-3	-6	-4	-20	0.6,81	34
20	May/21	14	32.07	26.84	27.93(0.47)	29.05(0.11)	28.94(-0.24)	28.97	-0.5	-25	21(-0.2)	-20	[7]	[-4]	[-3]	51	-133	DR	0	OpenShort	(9)	-4	4	-4	-20	0.8,81	34

21	May/21	13	32.07	26.84	27.8(0.45)	29.02(0.34)	29.01(-0.43)	28.9	-0.5	-25	21(0.1)	-45	[7]	[-6]	[-8]	54	-127	DR	-0.1	OpenShort	(8)	-7	6	-8	-20	0.9,81	34
22	May/21	12	32.07	26.84	27.67(0.39)	28.92(0.73)	29.14(-0.25)	28.8	-0.5	-25	21(0.3)	-50	[6]	[-0]	[-17]	57	-23	DR	-0.3	OpenShort	(8)	-4	-4	-10	-20	0.9,84	34
23	May/21	11	32.07	26.84	27.56(0.36)	28.71(0.87)	29.21(-0.08)	28.87	-0.5	-25	21(0.5)	-50	[5]	[3]	[-18]	63	122	CR	-0.3	HoldShort	(7)	-1	-17	-13	-20	1,88	34
24	May/21	10	32.07	26.84	27.46(0.39)	28.46(1.15)	29.23(0.29)	29.18	-0.5	-25	20(1)	-35	[6]	[11]	[-8]	79	328	CR	-0	OpenShort	(7)	4	-6	-7	-20	1.4,94	34
25	May/21	9	32.07	26.84	27.35(0.43)	28.14(1.12)	29.15(0.42)	29.29	-0.5	-25	19(1.3)	-20	[7]	[13]	[-1]	88	403	CR	0.1	OpenShort?	(7)	6	-13	-5	20	1.6,98	34

26	May/20	15	32.54	27.44	27.23(0.5)	27.83(1.01)	29.03(1.12)	29.53	-0.5	-22	18(1.1)	25	[8]	[25]	[23]	103	633	UT	0.5	HoldLong?	(8)	17	19	-1	20	2.1,100	33
27	May/20	14	32.54	27.44	27.09(0.68)	27.55(0.84)	28.71(1.78)	29.18	-0.6	-22	17(0.7)	40	[10]	[34]	[21]	100	544	UT	0.5	CloseLong	(8)	27	11	-1	20	2,100	33
28	May/20	13	32.54	27.44	26.91(0.74)	27.32(0.88)	28.21(1.88)	28.98	-0.6	-22	16(0.9)	40	[11]	[36]	[24]	103	512	UT	0.8	CloseLong	(11)	28	13	7	20	2.1,100	33
29	May/20	12	32.54	27.44	26.71(0.69)	27.08(0.98)	27.69(2.08)	28.74	-0.6	-22	15(1.2)	40	[10]	[40]	[23]	105	603	UT	1.1	HoldLong	(11)	31	2	26	20	2.2,100	33
30	May/20	11	32.54	27.44	26.53(0.69)	26.82(0.9)	27.13(1.88)	28.71	-0.6	-22	14(2.2)	40	[10]	[36]	[44]	103	613	UT	1.8	HoldLong	(12)	28	44	31	20	2.5,90	33

31	May/20	10	32.54	27.44	26.35(0.49)	26.58(0.58)	26.63(0.9)	27.93	-0.8	-22	12(1)	25	[7]	[18]	[46]	82	355	UT	1.8	HoldLong	(9)	14	75	26	20	2.2,77	33
32	May/20	9	32.54	27.44	26.22(0.28)	26.43(0.05)	26.39(-0.16)	26.68	-1	-22	11(-0.3)	-10	[4]	[-2]	[11]	26	-121	RG	0.4	Wait?	(4)	-2	18	-3	20	0.7,58	33
33	May/19	15	32.88	27.61	26.15(0.23)	26.42(-0.15)	26.43(-0.16)	26.39	-1.1	-26	11(-0.7)	-25	[3]	[-7]	[9]	9	-161	RG	-0.1	Wait?	(4)	-2	28	-17	20	0.4,49	23
34	May/19	14	32.88	27.61	26.09(0.19)	26.46(-0.41)	26.47(-0.15)	25.93	-1.2	-26	12(-0.5)	-50	[3]	[-9]	[-14]	5	-280	DR	-0.7	OpenShort	(2)	-2	-18	-18	-20	-0.2,60	23
35	May/19	13	32.88	27.61	26.04(0.24)	26.57(-0.24)	26.51(-0.09)	26.22	-1.1	-26	13(-0.5)	-50	[4]	[-6]	[-13]	35	-188	DR	-0.4	OpenShort	(4)	-1	-32	-2	-20	0.2,80	23

36	May/19	12	32.88	27.61	25.98(0.36)	26.63(-0.03)	26.53(0.26)	26.75	-1	-26	13(0.1)	-20	[6]	[1]	[1]	61	18	RG	0.3	Wait	(6)	4	-7	11	19	1,86	23
37	May/19	11	32.88	27.61	25.89(0.34)	26.64(0.56)	26.46(0.22)	26.87	-1	-26	13(0.4)	-15	[5]	[5]	[2]	59	104	RG	0.5	Wait	(6)	3	17	5	-20	1.3,76	23
38	May/19	10	32.88	27.61	25.8(0.25)	26.49(0.56)	26.4(-0.18)	26.59	-1	-26	13(0.2)	-25	[4]	[-2]	[2]	42	28	RG	0.3	Wait	(5)	-3	29	-4	-20	1,67	23
39	May/19	9	32.88	27.61	25.74(0.2)	26.34(0.4)	26.45(-0.66)	26.12	-1.1	-26	12(-0.3)	-50	[3]	[-10]	[-17]	27	-202	DR	-0.4	OpenShort?	(3)	-10	-13	-15	-20	0.5,64	23
40	May/18	15	33.39	28.42	25.69(0.3)	26.23(0.45)	26.63(-0.39)	26.34	-1.2	-24	13(-0.7)	-45	[5]	[-6]	[-10]	45	-133	DR	-0.4	OpenShort?	(4)	-6	-2	-16	-20	0.9,72	22

41	May/18	14	33.39	28.42	25.61(0.34)	26.11(0.36)	26.74(-0.28)	26.38	-1.2	-24	13(-0.2)	-40	[5]	[-5]	[-8]	55	-89	DR	-0.5	OpenShort	(6)	-4	-12	-18	-7	1,80	22
42	May/18	13	33.39	28.42	25.52(0.42)	26.02(0.55)	26.82(0.89)	26.58	-1.2	-24	14(0.4)	-20	[6]	[15]	[-3]	73	232	CR	-0.3	HoldShort	(6)	13	-14	-16	20	1.3,90	22
43	May/18	12	33.39	28.42	25.41(0.41)	25.88(0.63)	26.58(1.3)	26.82	-1.1	-24	13(1.2)	0	[6]	[22]	[4]	92	468	RG	0.3	Wait	(8)	20	-11	-5	20	1.8,97	22
44	May/18	11	33.39	28.42	25.31(0.34)	25.72(0.82)	26.24(1.54)	27.01	-1.1	-24	12(1.7)	15	[5]	[26]	[22]	110	714	UT	1.1	HoldLong	(8)	23	8	24	20	2.4,100	22
45	May/18	10	33.39	28.42	25.22(0.21)	25.51(0.75)	25.84(1.37)	26.88	-1.1	-24	10(0)	5	[3]	[23]	[25]	120	786	RG	1.7	SmallShort	(5)	21	5	37	20	2.8,100	22

46	May/18	9	33.39	28.42	25.17(-0.01)	25.32(0.73)	25.49(1.09)	26.79	-1.1	-24	10(0.1)	-15	[-0]	[18]	[55]	108	910	UR	2.2	SmallShort?	(4)	16	86	33	20	2.7,90	22
47	May/17	15	33.87	29.33	25.17(-0.27)	25.14(0.11)	25.22(0.19)	25.41	-1.5	-23	10(-0.7)	-50	[-4]	[-3]	[13]	37	401	DP	0.3	OpenShort?	(-5)	3	20	12	20	0.4,77	20
48	May/17	14	33.87	29.33	25.24(-0.16)	25.11(-0.07)	25.17(-0.11)	25.1	-1.6	-23	11(-0.5)	-50	[-2]	[-8]	[2]	10	65	DP	-0.1	OpenShort	(-6)	-2	4	3	-4	-0.2,65	20
49	May/17	13	33.87	29.33	25.28(-0.22)	25.13(-0.06)	25.2(0.08)	25.03	-1.6	-23	11(-0.8)	-50	[-3]	[-6]	[-2]	9	126	DT	-0.3	OpenShort	(-3)	1	-6	3	-8	-0.4,69	20
50	May/17	12	33.87	29.33	25.34(-0.25)	25.14(0.11)	25.18(0.12)	25.13	-1.6	-23	12(-0.2)	-50	[-4]	[-4]	[-8]	2	190	DT	-0.1	OpenShort	(-4)	2	-18	1	-20	-0.3,59	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI