|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $92.5000 One month high (close): $99.1800
MGA Daily Change: 0.83% Daily StdDev 1.9% MGA EMA_5_Trend: 0.06% 10Minute StdDev: $0.8374
Latest Price : $96.17(0.83%) | Thu. May 27, 2021($2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.9) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.8) Thu. May 20, 2021($0.4) Wed. May 19, 2021($1) Tue. May 18, 2021($0.3)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 95.69 | 96.37 | 96.62(-0.09) | 95.79(-0.04) | 95.86(0.11) | 96 | 0.2 | | 2 | 51(0.4) | 10 | [-5] | [4] | [4] | -49 | 87 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 5 | 20 | -0.7,19 | 51 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 96.37(daily_ema_10 0.39%)
Down Forces: 95.69(daily_ema_20 -0.32%) 95.79(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 96.62(weak_hourly_sma_20 0.65%)
|
| | | 2 | May/26 | 12 | 95.69 | 96.37 | 96.7(-0.07) | 95.83(-0.16) | 95.75(0.02) | 95.91 | 0.1 | | 2 | 50(1) | 15 | [-4] | [-3] | [8] | -54 | 15 | RG | 0.2 | Wait | | (-4) | 1 | 9 | 7 | 20 | -0.9,19 | 51 | | 3 | May/26 | 11 | 95.69 | 96.37 | 96.77(-0.06) | 95.99(-0.2) | 95.73(-0.07) | 95.71 | 0 | | 2 | 49(1.7) | 10 | [-3] | [-9] | [-1] | -64 | -55 | RG | -0 | Wait | | (-3) | -4 | -13 | 7 | 20 | -1.2,16 | 51 | | 4 | May/26 | 10 | 95.69 | 96.37 | 96.82(-0.07) | 96.18(-0.14) | 95.8(0.04) | 96 | 0.2 | | 2 | 48(1.1) | 10 | [-4] | [-2] | [6] | -63 | 19 | RG | 0.2 | Wait | | (-2) | 2 | 13 | 4 | 15 | -1,12 | 51 | | 5 | May/26 | 9 | 95.69 | 96.37 | 96.88(-0.08) | 96.32(-0.17) | 95.76(0.05) | 95.7 | 0 | | 2 | 47(2.4) | 15 | [-4] | [-2] | [3] | -76 | -4 | RG | -0.1 | Wait? | | (-3) | 3 | 11 | -1 | -6 | -1.4,9 | 51 | | | | |
| 6 | May/25 | 15 | 95.82 | 96.04 | 96.96(-0.09) | 96.49(-0.22) | 95.72(-0.19) | 95.44 | -0.2 | | -1 | 44(6.1) | -30 | [-5] | [-17] | [-8] | -86 | -108 | DT | -0.4 | OpenShort? | | (-4) | -10 | -17 | 1 | -20 | -2,14 | 55 | | 7 | May/25 | 14 | 95.82 | 96.04 | 97.05(-0.02) | 96.7(-0.2) | 95.91(-0.34) | 95.83 | 0 | | -1 | 38(0.5) | -10 | [-1] | [-23] | [-4] | -74 | -211 | DT | -0.1 | OpenShort | | (-3) | -18 | -9 | 2 | -20 | -1.7,19 | 55 | | 8 | May/25 | 13 | 95.82 | 96.04 | 97.07(0.01) | 96.89(-0.16) | 96.24(-0.34) | 96.03 | 0.1 | | -1 | 38(-1.1) | 5 | [1] | [-21] | [-3] | -74 | -226 | DR | -0.3 | OpenShort | | (0) | -18 | 8 | -19 | -20 | -1.5,14 | 55 | | 9 | May/25 | 12 | 95.82 | 96.04 | 97.07(-0) | 97.05(-0.18) | 96.57(-0.31) | 95.84 | 0 | | -1 | 39(-1.6) | -10 | [-0] | [-21] | [-6] | -88 | -225 | DR | -1 | HoldShort | | (-0) | -16 | 17 | -45 | -20 | -1.7,5 | 55 | | 10 | May/25 | 11 | 95.82 | 96.04 | 97.07(-0) | 97.23(-0.22) | 96.87(-0.39) | 95.46 | -0.2 | | -1 | 40(0.3) | -30 | [-0] | [-26] | [-27] | -79 | -281 | DR | -1.9 | HoldShort | | (-1) | -20 | -40 | -45 | -20 | -2.1,24 | 55 | | | | |
| 11 | May/25 | 10 | 95.82 | 96.04 | 97.06(0.04) | 97.45(-0.13) | 97.25(-0.25) | 96.38 | 0.3 | | -1 | 40(-2.4) | -30 | [2] | [-16] | [-24] | -18 | -198 | DR | -1.2 | OpenShort | | (2) | -13 | -49 | -22 | -20 | -0.9,55 | 55 | | 12 | May/25 | 9 | 95.82 | 96.04 | 97.02(0.1) | 97.58(0.04) | 97.49(-0.06) | 97.51 | 0.9 | | -1 | 42(-0.4) | 5 | [5] | [-1] | [-3] | 46 | -92 | DR | 0 | OpenShort? | | (5) | -3 | -6 | -4 | -7 | 0.6,81 | 55 | | 13 | May/24 | 15 | 95.99 | 95.88 | 96.92(0.07) | 97.54(0.08) | 97.54(0.02) | 97.66 | 0.9 | | -1 | 43(-1.3) | 15 | [4] | [4] | [3] | 55 | -0 | UT | 0.1 | OpenLong? | | (4) | 1 | 14 | -5 | -9 | 0.9,82 | 62 | | 14 | May/24 | 14 | 95.99 | 95.88 | 96.85(0.1) | 97.47(0.02) | 97.52(-0.06) | 97.35 | 0.7 | | -1 | 44(-2.3) | 5 | [5] | [-1] | [-3] | 47 | -87 | DR | -0.2 | OpenShort | | (3) | -3 | -1 | -11 | -10 | 0.6,82 | 62 | | 15 | May/24 | 13 | 95.99 | 95.88 | 96.75(0.11) | 97.45(0.02) | 97.58(-0.06) | 97.37 | 0.7 | | -1 | 46(-1.7) | 5 | [5] | [-1] | [-5] | 58 | -87 | DR | -0.2 | OpenShort | | (4) | -3 | -9 | -6 | -9 | 0.7,90 | 62 | | | | |
| 16 | May/24 | 12 | 95.99 | 95.88 | 96.65(0.12) | 97.43(0.03) | 97.64(-0.02) | 97.58 | 0.8 | | -1 | 48(-2) | 15 | [6] | [1] | [-3] | 70 | -47 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -4 | 3 | 1,95 | 62 | | 17 | May/24 | 11 | 95.99 | 95.88 | 96.53(0.15) | 97.4(0.16) | 97.66(0.12) | 97.76 | 0.9 | | -1 | 50(-2.5) | 25 | [7] | [12] | [2] | 80 | -10 | UT | 0.1 | HoldLong | | (6) | 6 | 9 | -2 | -12 | 1.3,97 | 62 | | 18 | May/24 | 10 | 95.99 | 95.88 | 96.39(0.17) | 97.24(0.16) | 97.54(0.14) | 97.55 | 0.8 | | -1 | 53(-2.3) | 25 | [8] | [13] | [-3] | 75 | -39 | CR | 0 | HoldShort | | (6) | 7 | -4 | -5 | -11 | 1.1,97 | 62 | | 19 | May/24 | 9 | 95.99 | 95.88 | 96.23(0.17) | 97.08(0.19) | 97.41(0.09) | 97.64 | 0.9 | | -1 | 55(-0.3) | 30 | [8] | [11] | [-0] | 82 | -23 | UT | 0.2 | HoldLong? | | (8) | 5 | -2 | 1 | 2 | 1.3,99 | 62 | | 20 | May/21 | 15 | 95.99 | 95.85 | 96.06(0.17) | 96.9(0.23) | 97.32(0.1) | 97.68 | 0.9 | | -1 | 55(2.8) | 30 | [8] | [13] | [1] | 87 | -1 | UT | 0.3 | OpenLong? | | (8) | 5 | 0 | 5 | 6 | 1.5,99 | 58 | | | | |
| 21 | May/21 | 14 | 95.99 | 95.85 | 95.9(0.04) | 96.68(0.23) | 97.23(0.09) | 97.67 | 0.9 | | -1 | 52(3) | 5 | [2] | [10] | [10] | 89 | 161 | RG | 0.4 | Wait | | (8) | 4 | 22 | 1 | 20 | 1.8,94 | 58 | | 22 | May/21 | 13 | 95.99 | 95.85 | 95.86(0.02) | 96.46(0.16) | 97.14(0.2) | 97.17 | 0.6 | | -1 | 49(0.8) | -5 | [1] | [14] | [5] | 78 | 173 | RG | 0 | Wait | | (1) | 10 | 12 | -0 | 15 | 1.4,93 | 58 | | 23 | May/21 | 12 | 95.99 | 95.85 | 95.86(0) | 96.31(0.08) | 96.95(0.2) | 96.89 | 0.5 | | -1 | 49(0.4) | -25 | [0] | [11] | [-2] | 71 | 167 | CR | -0.1 | HoldShort | | (0) | 10 | -13 | 0 | 20 | 1.1,93 | 58 | | 24 | May/21 | 11 | 95.99 | 95.85 | 95.84(0.03) | 96.23(0.19) | 96.76(0.3) | 97.19 | 0.6 | | -1 | 48(0.8) | 5 | [2] | [19] | [5] | 87 | 192 | RG | 0.5 | Wait | | (0) | 15 | -1 | 18 | 20 | 1.5,99 | 58 | | 25 | May/21 | 10 | 95.99 | 95.85 | 95.81(0.01) | 96.05(0.2) | 96.47(0.36) | 97.22 | 0.6 | | -1 | 47(0.4) | 5 | [1] | [22] | [6] | 79 | 242 | RG | 0.8 | SmallShort | | (1) | 18 | -1 | 23 | 20 | 1.5,91 | 58 | | | | |
| 26 | May/21 | 9 | 95.99 | 95.85 | 95.8(0.01) | 95.86(0.21) | 96.12(0.36) | 97.25 | 0.7 | | -1 | 47(-0.6) | 25 | [1] | [23] | [24] | 70 | 242 | UT | 1.2 | OpenLong? | | (0) | 18 | 46 | 25 | 20 | 1.6,80 | 58 | | 27 | May/20 | 15 | 95.98 | 95.91 | 95.79(-0.07) | 95.66(0.13) | 95.78(0.12) | 96.19 | 0.1 | | 0 | 48(-2.7) | -10 | [-3] | [8] | [8] | 34 | 156 | UR | 0.4 | SmallShort? | | (-2) | 6 | 11 | 17 | 14 | 0.4,74 | 55 | | 28 | May/20 | 14 | 95.98 | 95.91 | 95.86(-0.06) | 95.53(0.16) | 95.67(-0.03) | 95.95 | -0 | | 0 | 50(-1.9) | -10 | [-3] | [2] | [3] | 9 | 72 | UR | 0.3 | SmallShort | | (-3) | -1 | 8 | 7 | -7 | 0.1,56 | 55 | | 29 | May/20 | 13 | 95.98 | 95.91 | 95.92(-0.07) | 95.38(0.16) | 95.7(0.08) | 95.76 | -0.1 | | 0 | 52(-1) | -0 | [-3] | [7] | [5] | -6 | 84 | UR | 0.1 | SmallShort | | (-3) | 4 | 13 | 3 | -2 | -0.2,49 | 55 | | 30 | May/20 | 12 | 95.98 | 95.91 | 95.99(-0.07) | 95.23(0.11) | 95.63(0.04) | 95.47 | -0.3 | | 0 | 53(-0.4) | -5 | [-3] | [4] | [-2] | -17 | 42 | RG | -0.2 | Wait | | (-4) | 2 | -2 | -4 | -6 | -0.5,46 | 55 | | | | |
| 31 | May/20 | 11 | 95.98 | 95.91 | 96.06(-0.08) | 95.12(-0.14) | 95.6(0.06) | 95.52 | -0.2 | | 0 | 54(0.1) | -0 | [-4] | [-1] | [4] | -11 | 49 | RG | -0.1 | Wait | | (-3) | 3 | -5 | 9 | 20 | -0.5,52 | 55 | | 32 | May/20 | 10 | 95.98 | 95.91 | 96.13(-0.05) | 95.26(-0.12) | 95.55(0.16) | 95.63 | -0.2 | | 0 | 54(0.2) | 0 | [-2] | [4] | [-1] | -15 | 52 | RG | 0.1 | Wait | | (-3) | 8 | -22 | 10 | 20 | -0.5,48 | 55 | | 33 | May/20 | 9 | 95.98 | 95.91 | 96.18(-0.02) | 95.37(-0.08) | 95.4(0.37) | 96.13 | 0.1 | | 0 | 53(0) | 40 | [-1] | [16] | [20] | -5 | 120 | UR | 0.7 | SmallShort? | | (-1) | 18 | 33 | 17 | 20 | -0,45 | 55 | | 34 | May/19 | 15 | 95.95 | 95.89 | 96.2(-0.05) | 95.45(-0.14) | 95.05(0.23) | 95.38 | -0.3 | | 0 | 53(0.8) | 15 | [-2] | [8] | [6] | -37 | 33 | UR | 0.3 | SmallShort? | | (-3) | 11 | 3 | 15 | 20 | -0.8,33 | 50 | | 35 | May/19 | 14 | 95.95 | 95.89 | 96.25(-0.06) | 95.58(-0.17) | 94.84(0.2) | 95.32 | -0.3 | | 0 | 53(1.2) | 10 | [-3] | [5] | [5] | -45 | 26 | UR | 0.5 | SmallShort | | (-2) | 10 | 2 | 20 | 12 | -0.9,28 | 50 | | | | |
| 36 | May/19 | 13 | 95.95 | 95.89 | 96.3(-0.05) | 95.74(-0.19) | 94.65(-0.33) | 95.28 | -0.4 | | 0 | 51(1.2) | -5 | [-2] | [-20] | [9] | -57 | -148 | RG | 0.6 | Wait | | (-3) | -16 | 17 | 15 | 11 | -1,18 | 50 | | 37 | May/19 | 12 | 95.95 | 95.89 | 96.35(-0.06) | 95.93(-0.26) | 94.97(-0.39) | 94.89 | -0.6 | | 0 | 50(2.7) | 0 | [-3] | [-25] | [7] | -81 | -193 | RG | -0.1 | Wait | | (-3) | -19 | 22 | 7 | -20 | -1.5,7 | 50 | | 38 | May/19 | 11 | 95.95 | 95.89 | 96.41(-0.08) | 96.18(-0.29) | 95.34(-0.52) | 94.4 | -0.8 | | 0 | 47(5.6) | -40 | [-4] | [-32] | [-10] | -104 | -267 | DT | -1 | HoldShort | | (-3) | -25 | 5 | -40 | -20 | -2.2,1 | 50 | | 39 | May/19 | 10 | 95.95 | 95.89 | 96.48(-0.09) | 96.46(-0.3) | 95.84(-0.5) | 94.3 | -0.9 | | 0 | 42(8.2) | -45 | [-4] | [-32] | [-15] | -101 | -270 | DT | -1.9 | HoldShort | | (-4) | -24 | -5 | -37 | -20 | -2.7,17 | 50 | | 40 | May/19 | 9 | 95.95 | 95.89 | 96.56(-0.1) | 96.75(-0.26) | 96.32(-0.53) | 94.4 | -0.8 | | 0 | 34(11.1) | -50 | [-5] | [-32] | [-52] | -102 | -258 | DT | -3 | HoldShort? | | (-3) | -25 | -107 | -42 | -20 | -3.4,33 | 50 | | | | |
| 41 | May/18 | 15 | 95.96 | 95.72 | 96.65(0.02) | 97(-0.01) | 96.84(-0.05) | 96.85 | 0.4 | | 2 | 23(-5.6) | 15 | [1] | [-1] | [0] | 17 | -18 | RG | 0 | Wait? | | (2) | -2 | 3 | -3 | -6 | 0.5,54 | 43 | | 42 | May/18 | 14 | 95.96 | 95.72 | 96.63(0.1) | 97.01(0.02) | 96.89(-0.13) | 96.77 | 0.4 | | 2 | 28(-7.6) | 20 | [4] | [-2] | [-6] | 9 | -118 | DR | -0.2 | OpenShort | | (0) | -5 | -5 | -14 | -20 | 0.2,54 | 43 | | 43 | May/18 | 13 | 95.96 | 95.72 | 96.53(0.12) | 96.99(0.03) | 97.01(-0.07) | 96.88 | 0.4 | | 2 | 36(-7.5) | 20 | [5] | [0] | [-1] | 23 | -93 | DR | -0.2 | OpenShort | | (5) | -3 | 7 | -14 | -13 | 0.5,60 | 43 | | 44 | May/18 | 12 | 95.96 | 95.72 | 96.41(0.14) | 96.96(0.05) | 97.08(-0.09) | 96.72 | 0.4 | | 2 | 43(-4.1) | 20 | [6] | [0] | [-9] | 26 | -126 | DR | -0.4 | OpenShort | | (5) | -4 | -11 | -20 | -20 | 0.3,68 | 43 | | 45 | May/18 | 11 | 95.96 | 95.72 | 96.28(0.14) | 96.91(0.05) | 97.17(0.01) | 96.97 | 0.5 | | 2 | 47(-2.8) | 25 | [6] | [4] | [-4] | 51 | -63 | CR | -0.2 | HoldShort | | (7) | 0 | -5 | -11 | -6 | 0.7,83 | 43 | | | | |
| 46 | May/18 | 10 | 95.96 | 95.72 | 96.14(0.14) | 96.86(0.09) | 97.16(0.03) | 97.1 | 0.6 | | 2 | 50(0.5) | 25 | [6] | [6] | [-5] | 66 | -28 | CR | -0.1 | HoldShort | | (6) | 1 | -13 | -5 | -2 | 0.9,93 | 43 | | 47 | May/18 | 9 | 95.96 | 95.72 | 96.01(0.12) | 96.78(0.15) | 97.13(0.16) | 97.4 | 0.7 | | 2 | 50(-0.3) | 25 | [5] | [12] | [3] | 85 | 62 | UT | 0.3 | HoldLong? | | (7) | 7 | 7 | 2 | 8 | 1.4,100 | 43 | | 48 | May/17 | 15 | 95.77 | 95.37 | 95.9(0.16) | 96.63(0.13) | 96.97(0.13) | 97.23 | 0.7 | | 1 | 50(-8) | 35 | [7] | [11] | [7] | 83 | 14 | UT | 0.3 | HoldLong? | | (5) | 5 | 3 | 28 | 20 | 1.3,100 | 45 | | 49 | May/17 | 14 | 95.77 | 95.37 | 95.75(0.25) | 96.51(0.14) | 96.84(0.19) | 97.17 | 0.7 | | 1 | 58(-4.5) | 50 | [10] | [14] | [10] | 80 | -44 | UT | 0.3 | HoldLong | | (7) | 8 | 11 | 27 | 19 | 1.2,100 | 45 | | 50 | May/17 | 13 | 95.77 | 95.37 | 95.51(0.22) | 96.38(0.08) | 96.65(0.09) | 96.92 | 0.6 | | 1 | 62(-2) | 45 | [9] | [9] | [6] | 78 | -40 | UT | 0.2 | HoldLong | | (10) | 4 | -0 | 26 | 19 | 1.1,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|