KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $16.1700 One month high (close): $20.7200

KOSS Daily Change: -0.1% Daily StdDev 13.72% KOSS EMA_5_Trend: 3.87% 10Minute StdDev: $0

Latest Price : $20.7(-0.1%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 2.7%(72%) Avg negative next hour return: -3.14%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	13	17.97	18.41	18.42(1.14)	19.64(2.01)	21.48(1.82)	21.33	2.6	3	141(8.8)	50	[8]	[24]	[7]	87	826	UT	-0.1	OpenLong	(8)	13	-13	-8	20	1.6,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.64(hourly_sma_10 -7.92%) 18.42(hourly_sma_20 -13.64%) 18.41(daily_ema_10 -13.69%) 17.97(daily_ema_20 -15.75%) Resistance Levels:

2	May/26	12	17.97	18.41	18.21(1.21)	19.25(2.33)	21.1(3.21)	21.74	2.9	3	132(14.7)	50	[9]	[35]	[26]	99	1487	UT	0.4	OpenLong	(9)	23	-1	-15	20	2.1,96	67
3	May/26	11	17.97	18.41	17.99(1.23)	18.81(2.65)	20.44(4.79)	21.76	2.9	3	118(19.7)	50	[9]	[48]	[46]	109	2055	UT	0.9	HoldLong	(9)	35	23	-3	20	2.5,96	67
4	May/26	10	17.97	18.41	17.77(1)	18.32(2.13)	19.51(4.29)	21.02	2.3	3	98(17.7)	50	[7]	[42]	[36]	111	1906	UT	1.2	HoldLong	(7)	31	-17	5	20	2.6,96	67
5	May/26	9	17.97	18.41	17.59(1.12)	17.94(2.39)	18.71(5.07)	21.56	2.8	3	80(37.8)	50	[8]	[49]	[109]	145	2426	UT	2.7	HoldLong?	(8)	37	74	62	20	3.8,100	67

6	May/25	15	17.89	17.97	17.4(0.55)	17.52(1.23)	17.81(2.3)	19.4	1.2	2	42(15.7)	50	[4]	[23]	[58]	119	1181	UT	2.9	HoldLong?	(3)	17	33	51	20	3.6,79	63
7	May/25	14	17.89	17.97	17.31(0.37)	17.31(0.71)	17.41(1.33)	18.48	0.5	2	27(10.9)	45	[3]	[14]	[49]	95	635	UT	3.3	OpenLong	(2)	10	55	39	20	3.6,55	63
8	May/25	13	17.89	17.97	17.25(-0.06)	17.19(0.1)	17.18(0.22)	17.07	-0.7	2	16(0.3)	-5	[-0]	[3]	[-7]	-42	21	RG	-0.6	Wait	(-0)	2	2	-20	-20	-0.9,31	63
9	May/25	12	17.89	17.97	17.26(-0.07)	17.17(-0.12)	17.14(-0.16)	17.03	-0.7	2	16(0.4)	15	[-1]	[-0]	[-3]	-35	-100	RG	-0.6	Wait	(-1)	-1	-1	-8	-12	-1.2,45	63
10	May/25	11	17.89	17.97	17.27(-0.04)	17.19(-0.03)	17.17(-0.38)	17.05	-0.7	2	15(0.5)	5	[-0]	[-2]	[-8]	-23	-190	RG	-0.7	Wait	(-0)	-3	-14	16	-20	-1.2,57	63

11	May/25	10	17.89	17.97	17.28(0.07)	17.2(0.17)	17.24(0.21)	17.41	-0.4	2	15(-0.3)	25	[1]	[3]	[7]	19	65	UT	1	OpenLong	(0)	2	3	12	20	0.7,51	63
12	May/25	9	17.89	17.97	17.27(-0.04)	17.17(-0.01)	17.2(0.02)	17.33	-0.5	2	15(-0.1)	20	[-0]	[1]	[9]	-10	75	UR	0.7	SmallShort?	(0)	0	18	-11	20	0.3,33	63
13	May/24	15	17.81	17.56	17.28(-0.07)	17.17(-0.29)	17.2(-0.01)	16.88	-0.8	-2	15(1.5)	-20	[-1]	[-1]	[-11]	-70	-155	DT	-1.8	OpenShort?	(-1)	-0	-11	-18	-20	-2.2,35	46
14	May/24	14	17.81	17.56	17.29(-0.05)	17.22(-0.17)	17.2(-0.09)	17.16	-0.6	-2	14(0.2)	-15	[-0]	[-2]	[-2]	-18	-50	DT	-0.3	OpenShort	(0)	-1	-9	0	12	-0.8,52	46
15	May/24	13	17.81	17.56	17.3(0.05)	17.25(-0.11)	17.22(0.37)	17.39	-0.4	-2	13(-299)	20	[0]	[2]	[13]	23	95	UT	1.1	OpenLong	(0)	3	5	21	20	0.6,58	46

16	May/24	12	17.81	17.56	17.29(5.25)	17.27(-0.2)	17.16(0.12)	17.25	-0.5	-2	312(-0.2)	50	[38]	[10]	[4]	-15	-5765	UT	0	OpenLong	(0)	1	-2	6	20	-0,35	46
17	May/24	11	17.81	17.56	16.43(-0.02)	17.3(-0.02)	17.14(-0.04)	17.3	-0.4	-2	313(0.1)	-25	[-0]	[-0]	[5]	-18	529	UR	0	SmallShort	(37)	-0	15	-3	6	0.2,27	46
18	May/24	10	17.81	17.56	16.43(-0.11)	17.3(-0.28)	17.15(-0.5)	16.91	-0.8	-2	312(-0.1)	-50	[-1]	[-5]	[-18]	-40	274	DT	-0.1	OpenShort	(-1)	-4	-12	-21	-20	0.1,8	46
19	May/24	9	17.81	17.56	16.45(0.04)	17.35(-0.03)	17.24(-0.26)	17.22	-0.5	-2	313(0)	-45	[0]	[-2]	[-6]	-34	350	DR	-0	OpenShort?	(0)	-2	5	-23	-20	0.2,11	46
20	May/21	15	17.99	17.52	16.44(-0.04)	17.35(-0.05)	17.29(-0.53)	17.1	-0.8	-2	313(-2.3)	-50	[-0]	[-4]	[-12]	-10	294	DT	-0.1	OpenShort?	(0)	-4	-3	-21	-20	0.2,35	43

21	May/21	14	17.99	17.52	16.45(-0.42)	17.36(-0.03)	17.38(-0.51)	17.17	-0.7	-2	315(-2.9)	-50	[-3]	[-4]	[-10]	23	742	DT	-0.1	OpenShort	(0)	-3	-6	-11	-20	0.2,68	43
22	May/21	13	17.99	17.52	16.52(-0.5)	17.37(-0.06)	17.47(0.06)	17.33	-0.6	-2	318(-3.1)	-50	[-3]	[-1]	[1]	35	1018	DP	-0	OpenShort	(-3)	0	-1	-6	20	0.2,80	43
23	May/21	12	17.99	17.52	16.6(-0.56)	17.38(0.09)	17.47(-0)	17.36	-0.5	-2	321(-2.1)	-50	[-4]	[-1]	[-3]	54	1033	DT	-0	OpenShort	(-3)	-0	-4	1	-20	0.2,99	43
24	May/21	11	17.99	17.52	16.69(-0.43)	17.36(0.08)	17.46(0.21)	17.47	-0.4	-2	323(-2.5)	-50	[-3]	[1]	[-0]	55	968	RG	0	Wait	(-4)	1	-5	3	11	0.2,100	43
25	May/21	10	17.99	17.52	16.76(-0.47)	17.35(0.22)	17.42(0.5)	17.59	-0.3	-2	325(-1.4)	-40	[-3]	[3]	[5]	53	1119	UR	0	SmallShort	(-3)	3	-0	3	20	0.2,98	43

26	May/21	9	17.99	17.52	16.84(-0.31)	17.31(11.3)	17.33(0.4)	17.6	-0.3	-2	327(-1.6)	-50	[-2]	[40]	[-130]	50	872	RG	0.1	Wait?	(-3)	3	12	2	-20	0.2,95	43
27	May/20	15	18.09	17.54	16.89(-0.47)	15.55(-0.08)	17.26(-0.24)	17.29	-0.7	-2	328(-4.7)	10	[-3]	[-3]	[51]	46	662	RG	0	Wait?	(-3)	-2	-3	2	20	0.1,93	42
28	May/20	14	18.09	17.54	16.97(-0.46)	15.56(0.07)	17.3(0.18)	17.36	-0.6	-2	333(-1.5)	15	[-3]	[1]	[54]	44	743	UR	0	SmallShort	(-3)	1	3	1	20	0.1,91	42
29	May/20	13	18.09	17.54	17.05(-0.44)	15.55(0.12)	17.27(0.01)	17.29	-0.7	-2	335(-1.1)	15	[-3]	[-0]	[56]	43	578	UR	0	SmallShort	(-4)	0	6	0	20	0.1,90	42
30	May/20	12	18.09	17.54	17.12(-0.46)	15.53(-0.03)	17.27(-0.12)	17.13	-0.8	-2	336(-1.9)	25	[-3]	[-2]	[55]	40	448	RG	-0	Wait	(-4)	-1	-4	0	20	0,90	42

31	May/20	11	18.09	17.54	17.2(-0.54)	15.53(-0.92)	17.29(24.9)	17.24	-0.7	-2	338(-1.6)	25	[-4]	[162]	[77]	40	6806	UR	-0	SmallShort	(-3)	166	-9	10	20	0,90	42
32	May/20	10	18.09	17.54	17.29(-0.5)	15.67(-0.98)	13.84(0.12)	17.49	-0.5	-2	339(-1)	10	[-3]	[-3]	[101]	43	648	RG	0.9	SmallShort	(-3)	1	12	20	20	0.1,90	42
33	May/20	9	18.09	17.54	17.38(-0.44)	15.83(-1.2)	13.82(-0.06)	17.19	-0.8	-2	340(-0.6)	25	[-3]	[-5]	[104]	40	312	RG	0.8	SmallShort?	(-4)	-0	-4	65	20	-0,90	42
34	May/19	15	18.18	17.5	17.46(-0.35)	16.02(-0.98)	13.83(0.26)	17.29	-0.8	-2	341(-0.4)	25	[-2]	[-2]	[95]	10	308	RG	0.9	SmallShort?	(-3)	2	2	31	20	-0,60	40
35	May/19	14	18.18	17.5	17.52(-0.36)	16.18(-1.13)	13.79(0.09)	17.25	-0.8	-2	341(-0.1)	40	[-2]	[-4]	[INF]	-18	243	RG	0.9	SmallShort	(-3)	1	INF	28	20	-0.1,35	40

36	May/19	13	18.18	17.5	17.58(-4.91)	16.37(-10.22)	13.78(-21.29)	0	-15.5	-2	341(284.1)	-50	[-32]	[-183]	[-579]	-154	-10407	DT	-3.5	HoldShort	(-35)	-141	-663	-15	-20	-4.4,6	40
37	May/19	12	18.18	17.5	18.49(-0.2)	18.23(-0.79)	17.51(-1.77)	17.4	-0.7	-2	57(3.3)	-25	[-1]	[-15]	[-9]	-84	-831	DT	-0.2	OpenShort	(-2)	-12	7	3	-20	-1.6,6	40
38	May/19	11	18.18	17.5	18.53(-0.23)	18.38(-0.9)	17.83(-2.12)	17.21	-0.8	-2	54(5.5)	-45	[-2]	[-17]	[-26]	-101	-1012	DT	-1	HoldShort	(-2)	-14	4	-38	-20	-2.1,2	40
39	May/19	10	18.18	17.5	18.57(-0.3)	18.55(-0.89)	18.22(-1.85)	17.12	-0.9	-2	48(8.3)	-45	[-2]	[-16]	[-37]	-108	-946	DT	-1.9	HoldShort	(-2)	-12	-2	-54	-20	-2.6,7	40
40	May/19	9	18.18	17.5	18.63(-0.31)	18.72(-0.75)	18.56(-2.07)	17.16	-0.9	-2	40(5.1)	-45	[-2]	[-17]	[-60]	-93	-1001	DT	-3	OpenShort?	(-2)	-14	-53	-56	-20	-3.1,35	40

41	May/18	15	18.28	17.51	18.69(0.3)	18.86(-0.28)	18.95(-0.06)	18.65	0.3	-2	35(-0.9)	-15	[2]	[-1]	[-8]	14	-336	DR	-0.7	OpenShort?	(0)	-0	-12	-8	-20	-0.1,66	42
42	May/18	14	18.28	17.51	18.63(0.13)	18.91(-0.09)	18.96(0.19)	19	0.6	-2	36(0.7)	-10	[1]	[1]	[3]	55	110	RG	0.1	Wait	(3)	1	-6	3	20	0.9,82	42
43	May/18	13	18.28	17.51	18.61(0.13)	18.93(0.2)	18.92(0.22)	19.16	0.8	-2	35(-8.5)	5	[1]	[2]	[10]	74	225	RG	0.6	Wait	(2)	2	11	14	20	1.4,89	42
44	May/18	12	18.28	17.51	18.59(0.51)	18.89(0.15)	18.88(0.04)	18.85	0.5	-2	44(-20.4)	-15	[3]	[2]	[-7]	37	-357	CR	-0.1	HoldShort	(0)	0	-9	-3	-20	0.5,74	42
45	May/18	11	18.28	17.51	18.5(0.88)	18.86(0.31)	18.87(0.52)	19.11	0.7	-2	64(-9.7)	25	[6]	[6]	[5]	47	-424	UT	0.3	OpenLong	(4)	3	15	-2	5	0.8,77	42

46	May/18	10	18.28	17.51	18.34(0.69)	18.8(0.3)	18.77(-0.51)	18.69	0.4	-2	74(-3.1)	-15	[5]	[-1]	[-10]	33	-639	DR	-0.1	OpenShort	(5)	-3	-5	-7	-20	0.4,73	42
47	May/18	9	18.28	17.51	18.21(0.48)	18.74(0.33)	18.87(-0.31)	18.82	0.5	-2	77(-2.7)	-25	[3]	[0]	[-5]	45	-228	DR	-0.1	OpenShort?	(5)	-2	-4	1	-20	0.7,77	42
48	May/17	15	18.27	17.47	18.12(0.58)	18.68(0.45)	18.93(0.13)	18.93	0.6	-2	80(-3.6)	0	[4]	[4]	[5]	52	-93	RG	0	Wait?	(4)	1	4	17	10	0.9,79	44
49	May/17	14	18.27	17.47	18.02(0.72)	18.6(0.36)	18.9(0.25)	18.82	0.5	-2	83(-255.2)	5	[5]	[4]	[6]	54	-223	RG	-0.1	Wait	(4)	2	7	18	5	0.8,84	44
50	May/17	13	18.27	17.47	17.89(5.48)	18.53(0.1)	18.85(0.1)	18.61	0.3	-2	338(1.3)	35	[36]	[10]	[-3]	43	-5029	CR	-0.1	HoldShort	(4)	1	-19	14	10	0.2,88	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI