Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 26, 2021



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $129.4500      One month high (close): $136.9000

KMB Daily Change: -0.81%   Daily StdDev 1.26%   KMB EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $131.03(-0.81%)

Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.15%(50%)   Avg negative next hour return: -0.26%(50%)
     Wed. May. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2613   133.64  132.68  131.92(-0.05 131.61(-0.01 131.48(-0.11131.32-1.4    -430(0.1)-50[-4][-11][-8]-57-27DT-0.3OpenShort    (-4)-9-17-7-14-1.2,2327

Daily Trend: %
Up Forces: 133.64(daily_ema_20 1.77%)  
Down Forces:
Support Levels:
Resistance Levels: 131.61(hourly_sma_10 0.22%)   131.92(hourly_sma_20 0.46%)   132.68(weak_daily_ema_10 1.04%)  
 
2May/2612   133.64  132.68  131.98(-0.04 131.62(0.04 131.62(-0.03131.59-1.2    -430(-0.7)-25[-3][-2][2]-413DP-0.1OpenShort    (-3)-271-9-0.8,2927
3May/2611   133.64  132.68  132.03(-0.05 131.57(-0.07 131.66(-0.02131.47-1.3    -430(-1.1)-45[-4][-6][-4]-535DT-0.4OpenShort    (-4)-2-9-1210-1.1,2527
4May/2610   133.64  132.68  132.09(-0.05 131.67(-0.07 131.68(-0.01131.62-1.2    -431(-0.2)-25[-4][-5][5]-368DP-0.1OpenShort    (-4)-112113-0.9,3727
5May/269   133.64  132.68  132.16(-0.05 131.77(-0.1 131.7(-0.02131.42-1.3    -432(0.3)-50[-4][-7][-12]-45-15DT-0.5OpenShort?    (-5)-2-3723-1.4,4027
 
6May/2515   133.61  132.9  132.23(-0.03 131.9(-0.04 131.73(0.08132.03-0.9    -231(1.5)-10[-2][3][9]-1630UR0.6SmallShort?    (-2)6171316-0.4,4434
7May/2514   133.61  132.9  132.28(-0.04 131.96(-0.05 131.62(0.1131.75-1    -230(-2)-5[-3][4][5]-3824UR0.2SmallShort    (-4)8912-1-1,3734
8May/2513   133.61  132.9  132.34(-0.07 132.02(-0.06 131.49(-0.12131.61-1.1    -232(-0.1)-40[-6][-14][-1]-51-20DT0.2OpenShort    (-5)-9-511-10-1.3,3234
9May/2512   133.61  132.9  132.43(-0.06 132.1(-0.03 131.65(-0.14131.69-1    -232(0.6)-30[-5][-14][4]-55-35DP0.1OpenShort    (-6)-11618-16-1.3,2834
10May/2511   133.61  132.9  132.51(-0.06 132.14(-0.07 131.83(-0.18131.58-1.1    -231(1.8)-45[-5][-19][-1]-73-55DT-0.4OpenShort    (-6)-146-12-15-1.6,1734
 
11May/2510   133.61  132.9  132.59(-0.06 132.23(-0.08 132.06(-0.18131.47-1.2    -229(3.4)-25[-5][-19][2]-85-65DP-1.1OpenShort    (-6)-1423-23-20-2.1,1834
12May/259   133.61  132.9  132.67(-0.06 132.34(-0.11 132.3(-0.19131.09-1.4    -226(8.2)-50[-5][-21][-35]-109-107DT-2.5HoldShort?    (-6)-15-80-29-20-3.3,2434
13May/2415   133.51  133.1  132.76(-0.02 132.49(-0.02 132.56(0.01132.43-0.6    -218(0.4)-15[-2][-2][-4]-363DT-0.4OpenShort?    (-2)1-11-12-1,3939
14May/2414   133.51  133.1  132.79(0.01 132.52(-0.03 132.55(0.08132.61-0.5    -217(-0.8)0[1][4][1]-160RG0.2Wait    (-2)6-61510-0.5,4739
15May/2413   133.51  133.1  132.78(0.02 132.52(-0)  132.45(0.04132.72-0.4    -218(-0.6)5[2][2][4]-21-10RG0.8SmallShort    (2)35138-0.2,3439
 
16May/2412   133.51  133.1  132.75(0.01 132.56(-0.03 132.4(0.01132.64-0.5    -219(-1.2)5[1][-2][8]-32-18RG0.7Wait    (2)1161210-0.3,2639
17May/2411   133.51  133.1  132.74(0.01 132.59(-0.05 132.38(-0.03132.38-0.6    -220(-1.9)0[1][-6][-1]-60-48DR0OpenShort    (0)-20-50-0.9,1339
18May/2410   133.51  133.1  132.72(0.02 132.65(-0.08 132.42(-0.05132.38-0.6    -222(-2.6)10[2][-8][3]-60-63RG-0.1Wait    (2)-415-120-0.8,1039
19May/249   133.51  133.1  132.7(0.02 132.76(-0.09 132.49(-0.13132.13-0.7    -225(0.4)-20[2][-15][-11]-68-93DR-0.8OpenShort?    (1)-10-20-20-13-1.2,1239
20May/2115   133.45  133.56  132.7(0)  132.88(-0.05 132.66(-0.05132.46-0.5    -124(-0.6)-20[0][-7][-6]-46-33DR-0.4OpenShort?    (2)-4-6-18-13-0.5,1740
 
21May/2114   133.45  133.56  132.67(-0.02 132.94(-0.04 132.73(-0.06132.56-0.5    -125(-0.4)-25[-2][-8][-5]-24-5DT-0.4OpenShort    (2)-5-2-18-12-0.2,3140
22May/2113   133.45  133.56  132.7(-0.02 132.99(-0.02 132.81(-0.05132.59-0.5    -125(-0.1)-25[-2][-7][-6]-8-2DT-0.5OpenShort    (-2)-4-8-10-15-0.2,4740
23May/2112   133.45  133.56  132.72(-0.01 133.02(-0.03 132.88(-0.11132.72-0.4    -125(0)-35[-1][-11][-8]7-18DT-0.3OpenShort    (-2)-9-16-12-70,5740
24May/2111   133.45  133.56  132.72(0)  133.06(0.05 133.03(-0.04132.98-0.2    -125(0)-5[0][-3][1]2910RG-0.1Wait    (0)-311-9-160.5,6640
25May/2110   133.45  133.56  132.73(0.01 133(0.04 133.09(-0.05132.8-0.3    -125(-0.4)-15[1][-4][-8]21-13DR-0.6OpenShort    (-1)-4-9-22-170.1,6840
 
26May/219   133.45  133.56  132.71(0.02 132.94(0.05 133.15(-0.02132.95-0.3    -126(-0.1)0[2][-1][-3]44-5DR-0.4OpenShort?    (2)-2-1-8-110.5,8140
27May/2015   133.45  133.87  132.68(0.02 132.88(0.06 133.17(0.01132.96-0.2    -326(2.6)-25[2][1][-10]562CR-0.4HoldShort?    (2)1-291-60.6,9149
28May/2014   133.45  133.87  132.65(-0.02 132.8(0.12 133.16(0.05133.460    -323(-3.7)-20[-2][6][6]8793UR0.5SmallShort    (4)4111371.5,9949
29May/2013   133.45  133.87  132.67(-0.04 132.63(0.12 133.09(0.14133.27-0.1    -327(-4.1)-25[-3][13][6]69124UR0.3SmallShort    (-2)1191780.9,9649
30May/2012   133.45  133.87  132.73(-0.05 132.47(0.06 132.9(0.13133.13-0.1    -331(-3.5)-20[-4][9][6]52112UR0.3SmallShort    (-4)10416190.5,8949
 
31May/2011   133.45  133.87  132.8(-0.06 132.39(-0.01 132.73(0.11133.06-0.2    -334(-1.8)-20[-5][5][11]47107UR0.4SmallShort    (-5)91029200.3,8949
32May/2010   133.45  133.87  132.87(-0.05 132.4(-0.02 132.58(0.11132.89-0.2    -336(-2.1)-30[-4][5][2]1877UR0.4SmallShort    (-5)9-1322200,6849
33May/209   133.45  133.87  132.94(-0.04 132.42(0.01 132.43(0.19133.12-0.1    -338(-2.2)15[-3][12][22]497UR0.8SmallShort?    (-4)154821200.2,4949
34May/1915   133.8  134.21  133(-0.08 132.41(-0.04 132.18(0.1132.33-0.5    -441(6.1)-35[-6][3][3]-3955UR0.2SmallShort?    (-6)83115-0.7,2952
35May/1914   133.8  134.21  133.11(-0.08 132.46(-0.02 132.18(-0) 132.28-0.5    -434(-0.5)-45[-6][-5][1]-4819DP0.2OpenShort    (-7)0-213-6-0.8,2252
 
36May/1913   133.8  134.21  133.21(-0.08 132.49(0.01 132.05(-0.13132.31-0.5    -435(-0.4)-50[-6][-14][4]-58-22DP0.3OpenShort    (-6)-10119-12-0.9,1552
37May/1912   133.8  134.21  133.32(-0.09 132.48(-0.02 132.22(-0.15132.13-0.6    -435(-0.5)-50[-7][-16][4]-73-38DP-0.1OpenShort    (-7)-1217-4-14-1.2,752
38May/1911   133.8  134.21  133.44(-0.12 132.51(-0.15 132.41(-0.17131.84-0.7    -436(0.2)-50[-9][-24][1]-86-43DP-0.5OpenShort    (-9)-1310-171-1.5,252
39May/1910   133.8  134.21  133.6(-0.13 132.71(-0.2 132.64(-0.18131.67-0.7    -436(2.2)-50[-10][-27][-15]-84-56DT-0.9OpenShort    (-10)-14-37-13-12-1.9,1452
40May/199   133.8  134.21  133.78(-0.1 132.98(-0.17 132.88(-0.04132.28-0.5    -433(0.8)-50[-8][-14][-18]-62-22DT-0.6OpenShort?    (-10)-3-54-10-1.5,2652
 
41May/1815   134.21  134.51  133.92(-0.08 133.21(-0.1 132.93(0.14133.19-0.3    -433(4.9)-30[-6][4][6]-3563UR0.3SmallShort?    (-6)1161419-0.8,3565
42May/1814   134.21  134.51  134.02(-0.04 133.34(-0.08 132.74(0.11133.09-0.3    -428(0.7)-15[-3][3][5]-45-5UR0.4SmallShort    (-6)98170-1,3065
43May/1813   134.21  134.51  134.08(-0.04 133.45(-0.1 132.6(-0.14132.96-0.4    -427(1)-30[-3][-17][5]-59-75DP0.4OpenShort    (-4)-11620-2-1.2,2165
44May/1812   134.21  134.51  134.14(-0.05 133.59(-0.12 132.78(-0.23132.87-0.4    -426(1.4)-30[-4][-25][9]-76-98DP0.1OpenShort    (-4)-182117-12-1.5,1265
45May/1811   134.21  134.51  134.21(-0.07 133.75(-0.14 133.09(-0.3132.53-0.5    -425(2.7)-50[-5][-32][1]-97-135DP-0.7OpenShort    (-6)-2316-11-20-2,365
 
46May/1810   134.21  134.51  134.31(-0.06 133.94(-0.16 133.49(-0.34132.26-0.6    -422(4.1)-50[-5][-36][-12]-120-174DT-1.7HoldShort    (-7)-26-6-32-20-2.8,065
47May/189   134.21  134.51  134.4(-0.05 134.16(-0.16 133.94(-0.27132.36-0.6    -418(4.5)-50[-4][-30][-41]-128-166DT-2.6HoldShort?    (-5)-21-90-37-20-3.4,765
48May/1715   134.65  134.71  134.46(0.01 134.38(-0.08 134.3(-0.07133.89-0.2    -213(-0.3)-40[1][-9][-14]-64-68DR-0.9OpenShort?    (1)-5-29-21-8-1.3,1968
49May/1714   134.65  134.71  134.44(0.03 134.49(-0.06 134.39(-0.02134.39-0.1    -214(-0.8)-10[2][-4][-4]-23-34DR0OpenShort    (2)-2-10-86-0.1,3068
50May/1713   134.65  134.71  134.4(0.03 134.58(-0.04 134.41(0.02134.55-0    -214(-1)0[2][-1][0]-17-14RG0.3Wait    (3)21-680.3,2668
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA