|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.4500 One month high (close): $136.9000
KMB Daily Change: -0.81% Daily StdDev 1.26% KMB EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $131.03(-0.81%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 133.64 | 132.68 | 132.03(-0.05) | 131.57(-0.07) | 131.66(-0.02) | 131.47 | -1.3 | | -4 | 30(-1.1) | -45 | [-4] | [-6] | [-4] | -53 | 5 | DT | -0.4 | OpenShort | | (-4) | -2 | -9 | -12 | 10 | -1.1,25 | 27 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces: 133.64(daily_ema_20 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 131.57(hourly_sma_10 0.08%) 132.03(hourly_sma_20 0.43%) 132.68(weak_daily_ema_10 0.92%)
|
| | | 2 | May/26 | 10 | 133.64 | 132.68 | 132.09(-0.05) | 131.67(-0.07) | 131.68(-0.01) | 131.62 | -1.2 | | -4 | 31(-0.2) | -25 | [-4] | [-5] | [5] | -36 | 8 | DP | -0.1 | OpenShort | | (-4) | -1 | 12 | 1 | 13 | -0.9,37 | 27 | | 3 | May/26 | 9 | 133.64 | 132.68 | 132.16(-0.05) | 131.77(-0.1) | 131.7(-0.02) | 131.42 | -1.3 | | -4 | 32(0.3) | -50 | [-4] | [-7] | [-12] | -45 | -15 | DT | -0.5 | OpenShort? | | (-5) | -2 | -37 | 2 | 3 | -1.4,40 | 27 | | 4 | May/25 | 15 | 133.61 | 132.9 | 132.23(-0.03) | 131.9(-0.04) | 131.73(0.08) | 132.03 | -0.9 | | -2 | 31(1.5) | -10 | [-2] | [3] | [9] | -16 | 30 | UR | 0.6 | SmallShort? | | (-2) | 6 | 17 | 13 | 16 | -0.4,44 | 34 | | 5 | May/25 | 14 | 133.61 | 132.9 | 132.28(-0.04) | 131.96(-0.05) | 131.62(0.1) | 131.75 | -1 | | -2 | 30(-2) | -5 | [-3] | [4] | [5] | -38 | 24 | UR | 0.2 | SmallShort | | (-4) | 8 | 9 | 12 | -1 | -1,37 | 34 | | | | |
| 6 | May/25 | 13 | 133.61 | 132.9 | 132.34(-0.07) | 132.02(-0.06) | 131.49(-0.12) | 131.61 | -1.1 | | -2 | 32(-0.1) | -40 | [-6] | [-14] | [-1] | -51 | -20 | DT | 0.2 | OpenShort | | (-5) | -9 | -5 | 11 | -10 | -1.3,32 | 34 | | 7 | May/25 | 12 | 133.61 | 132.9 | 132.43(-0.06) | 132.1(-0.03) | 131.65(-0.14) | 131.69 | -1 | | -2 | 32(0.6) | -30 | [-5] | [-14] | [4] | -55 | -35 | DP | 0.1 | OpenShort | | (-6) | -11 | 6 | 18 | -16 | -1.3,28 | 34 | | 8 | May/25 | 11 | 133.61 | 132.9 | 132.51(-0.06) | 132.14(-0.07) | 131.83(-0.18) | 131.58 | -1.1 | | -2 | 31(1.8) | -45 | [-5] | [-19] | [-1] | -73 | -55 | DT | -0.4 | OpenShort | | (-6) | -14 | 6 | -12 | -15 | -1.6,17 | 34 | | 9 | May/25 | 10 | 133.61 | 132.9 | 132.59(-0.06) | 132.23(-0.08) | 132.06(-0.18) | 131.47 | -1.2 | | -2 | 29(3.4) | -25 | [-5] | [-19] | [2] | -85 | -65 | DP | -1.1 | OpenShort | | (-6) | -14 | 23 | -23 | -20 | -2.1,18 | 34 | | 10 | May/25 | 9 | 133.61 | 132.9 | 132.67(-0.06) | 132.34(-0.11) | 132.3(-0.19) | 131.09 | -1.4 | | -2 | 26(8.2) | -50 | [-5] | [-21] | [-35] | -109 | -107 | DT | -2.5 | HoldShort? | | (-6) | -15 | -80 | -29 | -20 | -3.3,24 | 34 | | | | |
| 11 | May/24 | 15 | 133.51 | 133.1 | 132.76(-0.02) | 132.49(-0.02) | 132.56(0.01) | 132.43 | -0.6 | | -2 | 18(0.4) | -15 | [-2] | [-2] | [-4] | -36 | 3 | DT | -0.4 | OpenShort? | | (-2) | 1 | -11 | -1 | 2 | -1,39 | 39 | | 12 | May/24 | 14 | 133.51 | 133.1 | 132.79(0.01) | 132.52(-0.03) | 132.55(0.08) | 132.61 | -0.5 | | -2 | 17(-0.8) | 0 | [1] | [4] | [1] | -16 | 0 | RG | 0.2 | Wait | | (-2) | 6 | -6 | 15 | 10 | -0.5,47 | 39 | | 13 | May/24 | 13 | 133.51 | 133.1 | 132.78(0.02) | 132.52(-0) | 132.45(0.04) | 132.72 | -0.4 | | -2 | 18(-0.6) | 5 | [2] | [2] | [4] | -21 | -10 | RG | 0.8 | SmallShort | | (2) | 3 | 5 | 13 | 8 | -0.2,34 | 39 | | 14 | May/24 | 12 | 133.51 | 133.1 | 132.75(0.01) | 132.56(-0.03) | 132.4(0.01) | 132.64 | -0.5 | | -2 | 19(-1.2) | 5 | [1] | [-2] | [8] | -32 | -18 | RG | 0.7 | Wait | | (2) | 1 | 16 | 12 | 10 | -0.3,26 | 39 | | 15 | May/24 | 11 | 133.51 | 133.1 | 132.74(0.01) | 132.59(-0.05) | 132.38(-0.03) | 132.38 | -0.6 | | -2 | 20(-1.9) | 0 | [1] | [-6] | [-1] | -60 | -48 | DR | 0 | OpenShort | | (0) | -2 | 0 | -5 | 0 | -0.9,13 | 39 | | | | |
| 16 | May/24 | 10 | 133.51 | 133.1 | 132.72(0.02) | 132.65(-0.08) | 132.42(-0.05) | 132.38 | -0.6 | | -2 | 22(-2.6) | 10 | [2] | [-8] | [3] | -60 | -63 | RG | -0.1 | Wait | | (2) | -4 | 15 | -12 | 0 | -0.8,10 | 39 | | 17 | May/24 | 9 | 133.51 | 133.1 | 132.7(0.02) | 132.76(-0.09) | 132.49(-0.13) | 132.13 | -0.7 | | -2 | 25(0.4) | -20 | [2] | [-15] | [-11] | -68 | -93 | DR | -0.8 | OpenShort? | | (1) | -10 | -20 | -20 | -13 | -1.2,12 | 39 | | 18 | May/21 | 15 | 133.45 | 133.56 | 132.7(0) | 132.88(-0.05) | 132.66(-0.05) | 132.46 | -0.5 | | -1 | 24(-0.6) | -20 | [0] | [-7] | [-6] | -46 | -33 | DR | -0.4 | OpenShort? | | (2) | -4 | -6 | -18 | -13 | -0.5,17 | 40 | | 19 | May/21 | 14 | 133.45 | 133.56 | 132.67(-0.02) | 132.94(-0.04) | 132.73(-0.06) | 132.56 | -0.5 | | -1 | 25(-0.4) | -25 | [-2] | [-8] | [-5] | -24 | -5 | DT | -0.4 | OpenShort | | (2) | -5 | -2 | -18 | -12 | -0.2,31 | 40 | | 20 | May/21 | 13 | 133.45 | 133.56 | 132.7(-0.02) | 132.99(-0.02) | 132.81(-0.05) | 132.59 | -0.5 | | -1 | 25(-0.1) | -25 | [-2] | [-7] | [-6] | -8 | -2 | DT | -0.5 | OpenShort | | (-2) | -4 | -8 | -10 | -15 | -0.2,47 | 40 | | | | |
| 21 | May/21 | 12 | 133.45 | 133.56 | 132.72(-0.01) | 133.02(-0.03) | 132.88(-0.11) | 132.72 | -0.4 | | -1 | 25(0) | -35 | [-1] | [-11] | [-8] | 7 | -18 | DT | -0.3 | OpenShort | | (-2) | -9 | -16 | -12 | -7 | 0,57 | 40 | | 22 | May/21 | 11 | 133.45 | 133.56 | 132.72(0) | 133.06(0.05) | 133.03(-0.04) | 132.98 | -0.2 | | -1 | 25(0) | -5 | [0] | [-3] | [1] | 29 | 10 | RG | -0.1 | Wait | | (0) | -3 | 11 | -9 | -16 | 0.5,66 | 40 | | 23 | May/21 | 10 | 133.45 | 133.56 | 132.73(0.01) | 133(0.04) | 133.09(-0.05) | 132.8 | -0.3 | | -1 | 25(-0.4) | -15 | [1] | [-4] | [-8] | 21 | -13 | DR | -0.6 | OpenShort | | (-1) | -4 | -9 | -22 | -17 | 0.1,68 | 40 | | 24 | May/21 | 9 | 133.45 | 133.56 | 132.71(0.02) | 132.94(0.05) | 133.15(-0.02) | 132.95 | -0.3 | | -1 | 26(-0.1) | 0 | [2] | [-1] | [-3] | 44 | -5 | DR | -0.4 | OpenShort? | | (2) | -2 | -1 | -8 | -11 | 0.5,81 | 40 | | 25 | May/20 | 15 | 133.45 | 133.87 | 132.68(0.02) | 132.88(0.06) | 133.17(0.01) | 132.96 | -0.2 | | -3 | 26(2.6) | -25 | [2] | [1] | [-10] | 56 | 2 | CR | -0.4 | HoldShort? | | (2) | 1 | -29 | 1 | -6 | 0.6,91 | 49 | | | | |
| 26 | May/20 | 14 | 133.45 | 133.87 | 132.65(-0.02) | 132.8(0.12) | 133.16(0.05) | 133.46 | 0 | | -3 | 23(-3.7) | -20 | [-2] | [6] | [6] | 87 | 93 | UR | 0.5 | SmallShort | | (4) | 4 | 11 | 13 | 7 | 1.5,99 | 49 | | 27 | May/20 | 13 | 133.45 | 133.87 | 132.67(-0.04) | 132.63(0.12) | 133.09(0.14) | 133.27 | -0.1 | | -3 | 27(-4.1) | -25 | [-3] | [13] | [6] | 69 | 124 | UR | 0.3 | SmallShort | | (-2) | 11 | 9 | 17 | 8 | 0.9,96 | 49 | | 28 | May/20 | 12 | 133.45 | 133.87 | 132.73(-0.05) | 132.47(0.06) | 132.9(0.13) | 133.13 | -0.1 | | -3 | 31(-3.5) | -20 | [-4] | [9] | [6] | 52 | 112 | UR | 0.3 | SmallShort | | (-4) | 10 | 4 | 16 | 19 | 0.5,89 | 49 | | 29 | May/20 | 11 | 133.45 | 133.87 | 132.8(-0.06) | 132.39(-0.01) | 132.73(0.11) | 133.06 | -0.2 | | -3 | 34(-1.8) | -20 | [-5] | [5] | [11] | 47 | 107 | UR | 0.4 | SmallShort | | (-5) | 9 | 10 | 29 | 20 | 0.3,89 | 49 | | 30 | May/20 | 10 | 133.45 | 133.87 | 132.87(-0.05) | 132.4(-0.02) | 132.58(0.11) | 132.89 | -0.2 | | -3 | 36(-2.1) | -30 | [-4] | [5] | [2] | 18 | 77 | UR | 0.4 | SmallShort | | (-5) | 9 | -13 | 22 | 20 | 0,68 | 49 | | | | |
| 31 | May/20 | 9 | 133.45 | 133.87 | 132.94(-0.04) | 132.42(0.01) | 132.43(0.19) | 133.12 | -0.1 | | -3 | 38(-2.2) | 15 | [-3] | [12] | [22] | 4 | 97 | UR | 0.8 | SmallShort? | | (-4) | 15 | 48 | 21 | 20 | 0.2,49 | 49 | | 32 | May/19 | 15 | 133.8 | 134.21 | 133(-0.08) | 132.41(-0.04) | 132.18(0.1) | 132.33 | -0.5 | | -4 | 41(6.1) | -35 | [-6] | [3] | [3] | -39 | 55 | UR | 0.2 | SmallShort? | | (-6) | 8 | 3 | 11 | 5 | -0.7,29 | 52 | | 33 | May/19 | 14 | 133.8 | 134.21 | 133.11(-0.08) | 132.46(-0.02) | 132.18(-0) | 132.28 | -0.5 | | -4 | 34(-0.5) | -45 | [-6] | [-5] | [1] | -48 | 19 | DP | 0.2 | OpenShort | | (-7) | 0 | -2 | 13 | -6 | -0.8,22 | 52 | | 34 | May/19 | 13 | 133.8 | 134.21 | 133.21(-0.08) | 132.49(0.01) | 132.05(-0.13) | 132.31 | -0.5 | | -4 | 35(-0.4) | -50 | [-6] | [-14] | [4] | -58 | -22 | DP | 0.3 | OpenShort | | (-6) | -10 | 11 | 9 | -12 | -0.9,15 | 52 | | 35 | May/19 | 12 | 133.8 | 134.21 | 133.32(-0.09) | 132.48(-0.02) | 132.22(-0.15) | 132.13 | -0.6 | | -4 | 35(-0.5) | -50 | [-7] | [-16] | [4] | -73 | -38 | DP | -0.1 | OpenShort | | (-7) | -12 | 17 | -4 | -14 | -1.2,7 | 52 | | | | |
| 36 | May/19 | 11 | 133.8 | 134.21 | 133.44(-0.12) | 132.51(-0.15) | 132.41(-0.17) | 131.84 | -0.7 | | -4 | 36(0.2) | -50 | [-9] | [-24] | [1] | -86 | -43 | DP | -0.5 | OpenShort | | (-9) | -13 | 10 | -17 | 1 | -1.5,2 | 52 | | 37 | May/19 | 10 | 133.8 | 134.21 | 133.6(-0.13) | 132.71(-0.2) | 132.64(-0.18) | 131.67 | -0.7 | | -4 | 36(2.2) | -50 | [-10] | [-27] | [-15] | -84 | -56 | DT | -0.9 | OpenShort | | (-10) | -14 | -37 | -13 | -12 | -1.9,14 | 52 | | 38 | May/19 | 9 | 133.8 | 134.21 | 133.78(-0.1) | 132.98(-0.17) | 132.88(-0.04) | 132.28 | -0.5 | | -4 | 33(0.8) | -50 | [-8] | [-14] | [-18] | -62 | -22 | DT | -0.6 | OpenShort? | | (-10) | -3 | -54 | -1 | 0 | -1.5,26 | 52 | | 39 | May/18 | 15 | 134.21 | 134.51 | 133.92(-0.08) | 133.21(-0.1) | 132.93(0.14) | 133.19 | -0.3 | | -4 | 33(4.9) | -30 | [-6] | [4] | [6] | -35 | 63 | UR | 0.3 | SmallShort? | | (-6) | 11 | 6 | 14 | 19 | -0.8,35 | 65 | | 40 | May/18 | 14 | 134.21 | 134.51 | 134.02(-0.04) | 133.34(-0.08) | 132.74(0.11) | 133.09 | -0.3 | | -4 | 28(0.7) | -15 | [-3] | [3] | [5] | -45 | -5 | UR | 0.4 | SmallShort | | (-6) | 9 | 8 | 17 | 0 | -1,30 | 65 | | | | |
| 41 | May/18 | 13 | 134.21 | 134.51 | 134.08(-0.04) | 133.45(-0.1) | 132.6(-0.14) | 132.96 | -0.4 | | -4 | 27(1) | -30 | [-3] | [-17] | [5] | -59 | -75 | DP | 0.4 | OpenShort | | (-4) | -11 | 6 | 20 | -2 | -1.2,21 | 65 | | 42 | May/18 | 12 | 134.21 | 134.51 | 134.14(-0.05) | 133.59(-0.12) | 132.78(-0.23) | 132.87 | -0.4 | | -4 | 26(1.4) | -30 | [-4] | [-25] | [9] | -76 | -98 | DP | 0.1 | OpenShort | | (-4) | -18 | 21 | 17 | -12 | -1.5,12 | 65 | | 43 | May/18 | 11 | 134.21 | 134.51 | 134.21(-0.07) | 133.75(-0.14) | 133.09(-0.3) | 132.53 | -0.5 | | -4 | 25(2.7) | -50 | [-5] | [-32] | [1] | -97 | -135 | DP | -0.7 | OpenShort | | (-6) | -23 | 16 | -11 | -20 | -2,3 | 65 | | 44 | May/18 | 10 | 134.21 | 134.51 | 134.31(-0.06) | 133.94(-0.16) | 133.49(-0.34) | 132.26 | -0.6 | | -4 | 22(4.1) | -50 | [-5] | [-36] | [-12] | -120 | -174 | DT | -1.7 | HoldShort | | (-7) | -26 | -6 | -32 | -20 | -2.8,0 | 65 | | 45 | May/18 | 9 | 134.21 | 134.51 | 134.4(-0.05) | 134.16(-0.16) | 133.94(-0.27) | 132.36 | -0.6 | | -4 | 18(4.5) | -50 | [-4] | [-30] | [-41] | -128 | -166 | DT | -2.6 | HoldShort? | | (-5) | -21 | -90 | -37 | -20 | -3.4,7 | 65 | | | | |
| 46 | May/17 | 15 | 134.65 | 134.71 | 134.46(0.01) | 134.38(-0.08) | 134.3(-0.07) | 133.89 | -0.2 | | -2 | 13(-0.3) | -40 | [1] | [-9] | [-13] | -64 | -68 | DR | -0.9 | OpenShort? | | (1) | -5 | -29 | -16 | -8 | -1.3,19 | 68 | | 47 | May/17 | 14 | 134.65 | 134.71 | 134.44(0.03) | 134.49(-0.06) | 134.39(-0.02) | 134.39 | -0.1 | | -2 | 14(-0.8) | -5 | [2] | [-4] | [-3] | -23 | -34 | DR | 0 | OpenShort | | (2) | -2 | -10 | 1 | 6 | -0.1,30 | 68 | | 48 | May/17 | 13 | 134.65 | 134.71 | 134.4(0.03) | 134.58(-0.04) | 134.41(0.02) | 134.55 | -0 | | -2 | 14(-1) | 0 | [2] | [-1] | [0] | -17 | -14 | RG | 0.3 | Wait | | (3) | 2 | 1 | -6 | 8 | 0.3,26 | 68 | | 49 | May/17 | 12 | 134.65 | 134.71 | 134.36(0.04) | 134.63(-0.05) | 134.39(0.02) | 134.53 | -0 | | -2 | 15(-0.1) | 15 | [3] | [-1] | [7] | -15 | -24 | RG | 0.3 | Wait | | (2) | 2 | 22 | -5 | 3 | 0.3,28 | 68 | | 50 | May/17 | 11 | 134.65 | 134.71 | 134.3(0.01) | 134.63(-0) | 134.37(-0.06) | 134.15 | -0.1 | | -2 | 16(-0.1) | -25 | [1] | [-5] | [-8] | -26 | -35 | DR | -0.4 | OpenShort | | (2) | -5 | -12 | -9 | -20 | -0.3,32 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|