|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $287.6200 One month high (close): $335.1700
KLAC Daily Change: -0.34% Daily StdDev 2.95% KLAC EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $316.78(-0.34%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.8
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 308.27 | 308.04 | 318.84(0.09) | 318.53(-0.09) | 317.54(-0.18) | 317.22 | 0.9 | | 1 | 21(-4.3) | 15 | [3] | [-5] | [-0] | -65 | -199 | RG | -0.2 | Wait | | (-0) | -6 | 7 | -13 | -9 | -0.8,5 | 50 | Sample size 47 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 318.84(hourly_sma_20 0.51%)
Down Forces: 308.27(daily_ema_20 -2.82%)
Support Levels: 308.04(weak_daily_ema_10 -2.89%)
Resistance Levels: 318.53(weak_hourly_sma_10 0.41%)
|
| | | 2 | May/26 | 13 | 308.27 | 308.04 | 318.56(0.07) | 318.82(-0.18) | 318.1(-0.1) | 316.45 | 0.8 | | 1 | 25(-3.3) | 15 | [2] | [-4] | [-9] | -69 | -177 | DR | -0.7 | OpenShort | | (3) | -3 | -12 | -25 | -14 | -0.8,1 | 50 | | 3 | May/26 | 12 | 308.27 | 308.04 | 318.32(0.09) | 319.38(-0.13) | 318.43(-0.1) | 317.71 | 0.9 | | 1 | 29(-3.3) | 10 | [3] | [-3] | [-5] | -46 | -149 | DR | -0.3 | OpenShort | | (3) | -3 | 0 | -26 | -8 | -0.2,9 | 50 | | 4 | May/26 | 11 | 308.27 | 308.04 | 318.03(0.1) | 319.81(-0.01) | 318.76(-0.15) | 317.7 | 0.9 | | 1 | 32(-3) | 5 | [3] | [-2] | [-9] | -27 | -162 | DR | -0.3 | OpenShort | | (3) | -5 | -9 | -14 | -20 | -0.1,26 | 50 | | 5 | May/26 | 10 | 308.27 | 308.04 | 317.71(0.12) | 319.85(-0.01) | 319.25(-0.09) | 318.6 | 1 | | 1 | 35(-2.6) | 10 | [4] | [-0] | [-9] | 5 | -128 | DR | -0.2 | OpenShort | | (4) | -3 | -14 | -14 | -20 | 0.3,47 | 50 | | | | |
| 6 | May/26 | 9 | 308.27 | 308.04 | 317.34(0.15) | 319.89(0.05) | 319.53(-0.01) | 320.05 | 1.2 | | 1 | 37(-1) | 25 | [5] | [4] | [4] | 32 | -78 | UT | 0.1 | OpenLong? | | (5) | -0 | 19 | -8 | -7 | 0.7,64 | 50 | | 7 | May/25 | 15 | 308.58 | 305.21 | 316.87(0.1) | 319.73(0.01) | 319.55(-0.25) | 318.08 | 0.9 | | -2 | 38(3) | -15 | [3] | [-6] | [-10] | 14 | -138 | DR | -0.4 | OpenShort? | | (4) | -9 | -13 | -16 | -20 | 0.3,56 | 52 | | 8 | May/25 | 14 | 308.58 | 305.21 | 316.54(0.08) | 319.71(0.06) | 320.34(-0.16) | 319.39 | 1 | | -2 | 35(0.2) | -20 | [3] | [-3] | [-5] | 47 | -42 | DR | -0.2 | OpenShort | | (4) | -5 | -7 | -9 | -18 | 0.7,79 | 52 | | 9 | May/25 | 13 | 308.58 | 305.21 | 316.28(0.1) | 319.53(0.05) | 320.85(0.13) | 320.15 | 1.1 | | -2 | 35(0.5) | -5 | [3] | [7] | [-1] | 57 | 46 | CR | -0.2 | HoldShort | | (3) | 4 | 2 | -11 | 3 | 1,82 | 52 | | 10 | May/25 | 12 | 308.58 | 305.21 | 315.96(0.11) | 319.38(0.07) | 320.44(0.06) | 319.96 | 1 | | -2 | 35(0) | -5 | [4] | [5] | [-3] | 63 | 26 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -11 | -1 | 1,88 | 52 | | | | |
| 11 | May/25 | 11 | 308.58 | 305.21 | 315.61(0.14) | 319.14(0.27) | 320.26(0.11) | 320.15 | 1.1 | | -2 | 35(0) | -5 | [5] | [11] | [-9] | 74 | 17 | CR | -0 | HoldShort | | (4) | 4 | -18 | -0 | -20 | 1.2,94 | 52 | | 12 | May/25 | 10 | 308.58 | 305.21 | 315.17(0.19) | 318.29(0.32) | 319.9(0.25) | 322.02 | 1.2 | | -2 | 35(0.6) | 15 | [6] | [17] | [2] | 91 | 81 | UT | 0.6 | HoldLong | | (6) | 8 | 0 | 3 | 15 | 1.8,96 | 52 | | 13 | May/25 | 9 | 308.58 | 305.21 | 314.58(0.22) | 317.26(0.32) | 319.09(0.28) | 321.98 | 1.2 | | -2 | 34(1.7) | 45 | [7] | [18] | [17] | 96 | 78 | UT | 0.8 | OpenLong? | | (6) | 10 | 38 | 7 | 20 | 2,96 | 52 | | 14 | May/24 | 15 | 309.07 | 303.31 | 313.88(0.16) | 316.25(0.21) | 318.21(-0.03) | 318.08 | 0.7 | | -4 | 32(-1.9) | -5 | [5] | [5] | [-3] | 75 | -54 | CR | -0 | HoldShort? | | (5) | -1 | -10 | -0 | -3 | 1.2,95 | 55 | | 15 | May/24 | 14 | 309.07 | 303.31 | 313.37(0.27) | 315.58(0.25) | 318.31(0.09) | 319.06 | 0.8 | | -4 | 34(-3.9) | 30 | [9] | [10] | [4] | 81 | -82 | UT | 0.2 | HoldLong | | (6) | 3 | 7 | 1 | 20 | 1.4,96 | 55 | | | | |
| 16 | May/24 | 13 | 309.07 | 303.31 | 312.53(0.28) | 314.78(0.24) | 318.03(0.43) | 318.38 | 0.8 | | -4 | 38(-3.3) | 35 | [9] | [21] | [3] | 75 | 9 | UT | 0.1 | HoldLong | | (8) | 14 | 4 | -2 | 20 | 1.3,92 | 55 | | 17 | May/24 | 12 | 309.07 | 303.31 | 311.65(0.28) | 314.01(0.2) | 316.68(0.39) | 317.97 | 0.7 | | -4 | 42(-3) | 30 | [9] | [19] | [5] | 76 | 9 | UT | 0.3 | HoldLong | | (9) | 13 | 4 | 1 | 20 | 1.3,93 | 55 | | 18 | May/24 | 11 | 309.07 | 303.31 | 310.77(0.3) | 313.37(0.11) | 315.44(0.37) | 317.58 | 0.7 | | -4 | 45(-3.6) | 30 | [10] | [17] | [4] | 79 | 4 | UT | 0.4 | HoldLong | | (9) | 12 | -10 | 13 | 20 | 1.3,96 | 55 | | 19 | May/24 | 10 | 309.07 | 303.31 | 309.84(0.35) | 313.03(0.16) | 314.28(0.46) | 318.59 | 0.8 | | -4 | 48(-4.3) | 50 | [11] | [22] | [12] | 81 | 31 | UT | 0.7 | HoldLong | | (10) | 15 | 9 | 11 | 20 | 1.5,93 | 55 | | 20 | May/24 | 9 | 309.07 | 303.31 | 308.75(0.39) | 312.54(0.15) | 312.84(0.42) | 317.63 | 0.7 | | -4 | 52(-5.7) | 50 | [13] | [20] | [28] | 72 | -10 | UT | 0.8 | OpenLong? | | (11) | 14 | 60 | 7 | 20 | 1.4,87 | 55 | | | | |
| 21 | May/21 | 15 | 309.72 | 301.31 | 307.54(0.35) | 312.08(0.01) | 311.53(0.06) | 311.63 | 0.1 | | -8 | 58(1.4) | 0 | [11] | [4] | [-2] | 40 | -222 | CR | 0 | HoldShort? | | (10) | 2 | -1 | -5 | -12 | 0.6,75 | 50 | | 22 | May/21 | 14 | 309.72 | 301.31 | 306.47(0.26) | 312.05(0.05) | 311.34(0.01) | 311.75 | 0.2 | | -8 | 57(-0.9) | -10 | [8] | [2] | [-2] | 49 | -98 | CR | 0.1 | HoldShort | | (12) | 0 | -1 | -3 | -16 | 0.7,81 | 50 | | 23 | May/21 | 13 | 309.72 | 301.31 | 305.69(0.24) | 311.9(0.13) | 311.31(-0.15) | 311.81 | 0.2 | | -8 | 58(0.1) | -15 | [8] | [-2] | [-2] | 52 | -91 | DR | 0.1 | OpenShort | | (8) | -5 | 4 | -4 | -20 | 0.8,82 | 50 | | 24 | May/21 | 12 | 309.72 | 301.31 | 304.95(0.21) | 311.5(0.11) | 311.78(-0.15) | 311.36 | 0.1 | | -8 | 58(0.7) | -20 | [7] | [-2] | [-2] | 55 | -48 | DR | -0.1 | OpenShort | | (8) | -5 | 3 | -7 | -20 | 0.9,82 | 50 | | 25 | May/21 | 11 | 309.72 | 301.31 | 304.31(0.19) | 311.16(0.29) | 312.25(-0.12) | 311.09 | 0.1 | | -8 | 57(0.8) | -25 | [6] | [2] | [-6] | 57 | -13 | CR | -0.2 | HoldShort | | (7) | -4 | 4 | -12 | -20 | 0.9,84 | 50 | | | | |
| 26 | May/21 | 10 | 309.72 | 301.31 | 303.72(0.19) | 310.27(0.32) | 312.63(-0.04) | 310.71 | 0.1 | | -8 | 56(1.2) | -45 | [6] | [5] | [-9] | 65 | 20 | CR | -0.3 | HoldShort | | (6) | -1 | -9 | -11 | -20 | 1,90 | 50 | | 27 | May/21 | 9 | 309.72 | 301.31 | 303.14(0.18) | 309.29(0.37) | 312.76(0.09) | 311.59 | 0.1 | | -8 | 55(1.7) | -45 | [6] | [10] | [-12] | 76 | 115 | CR | -0.2 | OpenShort? | | (7) | 3 | -25 | -8 | -20 | 1.2,96 | 50 | | 28 | May/20 | 15 | 310.66 | 301.89 | 302.6(0.26) | 308.16(0.49) | 312.48(0.4) | 314.17 | 0.3 | | -7 | 53(4.7) | 10 | [8] | [23] | [4] | 93 | 212 | RG | 0.2 | Wait? | | (7) | 13 | 5 | -3 | 20 | 1.7,100 | 49 | | 29 | May/20 | 14 | 310.66 | 301.89 | 301.83(0.28) | 306.64(0.55) | 311.22(0.37) | 313.67 | 0.2 | | -7 | 48(3.6) | 15 | [9] | [23] | [5] | 98 | 196 | UT | 0.4 | OpenLong | | (8) | 12 | 7 | -3 | 20 | 1.9,100 | 49 | | 30 | May/20 | 13 | 310.66 | 301.89 | 301(0.29) | 304.97(0.65) | 310.08(0.7) | 313 | 0.2 | | -7 | 45(4) | 35 | [9] | [35] | [9] | 100 | 280 | UT | 0.5 | HoldLong | | (9) | 23 | 16 | -3 | 20 | 2,100 | 49 | | | | |
| 31 | May/20 | 12 | 310.66 | 301.89 | 300.12(0.29) | 303.01(0.71) | 307.92(0.69) | 311.4 | 0.1 | | -7 | 41(4.4) | 30 | [9] | [36] | [7] | 103 | 257 | UT | 0.6 | HoldLong | | (9) | 22 | 12 | -6 | 20 | 2.1,100 | 49 | | 32 | May/20 | 11 | 310.66 | 301.89 | 299.26(0.25) | 300.88(0.47) | 305.81(0.65) | 310.19 | -0 | | -7 | 36(5.1) | 30 | [8] | [30] | [18] | 108 | 280 | UT | 0.9 | HoldLong | | (9) | 21 | 24 | 5 | 20 | 2.3,100 | 49 | | 33 | May/20 | 10 | 310.66 | 301.89 | 298.51(0.19) | 299.48(0.37) | 303.83(0.58) | 307.86 | -0.2 | | -7 | 31(4.3) | 15 | [6] | [26] | [11] | 108 | 262 | UT | 1 | HoldLong | | (7) | 19 | -1 | 12 | 20 | 2.3,100 | 49 | | 34 | May/20 | 9 | 310.66 | 301.89 | 297.94(0.19) | 298.39(0.32) | 302.07(0.74) | 307.95 | -0.2 | | -7 | 27(6.1) | 20 | [6] | [30] | [36] | 120 | 334 | UT | 1.7 | HoldLong? | | (7) | 24 | 59 | 24 | 20 | 2.8,100 | 49 | | 35 | May/19 | 15 | 311.16 | 301.78 | 297.36(0.09) | 297.45(0.09) | 299.85(0.59) | 302.21 | -0.6 | | -10 | 21(-3.3) | 0 | [3] | [20] | [16] | 93 | 221 | RG | 0.9 | SmallShort? | | (3) | 19 | 14 | 25 | 20 | 1.8,98 | 39 | | | | |
| 36 | May/19 | 14 | 311.16 | 301.78 | 297.1(-0.11) | 297.17(0.06) | 298.1(0.73) | 300.86 | -0.7 | | -10 | 24(-4.5) | -40 | [-4] | [22] | [13] | 71 | 433 | UR | 0.8 | SmallShort | | (2) | 24 | 6 | 32 | 20 | 1.1,93 | 39 | | 37 | May/19 | 13 | 311.16 | 301.78 | 297.42(-0.13) | 296.99(-0.02) | 295.94(0.28) | 300.29 | -0.8 | | -10 | 29(-2.2) | -50 | [-4] | [7] | [17] | 48 | 310 | UR | 1.1 | SmallShort | | (-4) | 9 | 13 | 37 | 20 | 0.7,80 | 39 | | 38 | May/19 | 12 | 311.16 | 301.78 | 297.8(-0.11) | 297.05(0.01) | 295.12(0.14) | 299.03 | -0.9 | | -10 | 31(-1.4) | -35 | [-4] | [3] | [17] | 17 | 189 | UR | 0.9 | SmallShort | | (-5) | 5 | 23 | 35 | 20 | 0.3,59 | 39 | | 39 | May/19 | 11 | 311.16 | 301.78 | 298.14(-0.12) | 297.01(-0.01) | 294.71(-0.11) | 296.87 | -1 | | -10 | 32(-0.5) | -50 | [-4] | [-6] | [13] | -26 | 57 | DP | 0.5 | OpenShort | | (-5) | -4 | 36 | 6 | -1 | -0.3,32 | 39 | | 40 | May/19 | 10 | 311.16 | 301.78 | 298.5(-0.15) | 297.03(-0.07) | 295.05(-0.4) | 293.46 | -1.3 | | -10 | 33(1) | -50 | [-5] | [-16] | [5] | -62 | -118 | DP | -0.4 | OpenShort | | (-6) | -13 | 37 | -8 | -20 | -1.1,16 | 39 | | | | |
| 41 | May/19 | 9 | 311.16 | 301.78 | 298.96(-0.18) | 297.22(-0.14) | 296.24(-0.6) | 290.04 | -1.5 | | -10 | 32(3.4) | -50 | [-6] | [-24] | [-36] | -88 | -268 | DT | -1.4 | OpenShort? | | (-7) | -19 | -64 | -22 | -20 | -2,12 | 39 | | 42 | May/18 | 15 | 312.56 | 302.64 | 299.5(-0.02) | 297.65(0.03) | 298.04(-0.31) | 296.19 | -1.2 | | -10 | 28(0.2) | -50 | [-1] | [-11] | [-8] | -43 | -172 | DT | -0.5 | OpenShort? | | (-3) | -10 | -8 | -10 | -20 | -0.8,27 | 34 | | 43 | May/18 | 14 | 312.56 | 302.64 | 299.57(-0.03) | 297.55(0.02) | 298.97(-0.11) | 296.99 | -1.1 | | -10 | 28(0.2) | -50 | [-1] | [-5] | [-8] | -38 | -87 | DT | -0.5 | OpenShort | | (-0) | -4 | -16 | -8 | -16 | -0.7,30 | 34 | | 44 | May/18 | 13 | 312.56 | 302.64 | 299.57(0) | 297.49(0.07) | 299.3(0.1) | 298.55 | -1 | | -10 | 28(-0.8) | -50 | [0] | [3] | [-3] | -23 | -14 | CR | -0.2 | HoldShort | | (0) | 3 | -9 | -5 | 9 | -0.3,35 | 34 | | 45 | May/18 | 12 | 312.56 | 302.64 | 299.65(0.07) | 297.27(0.08) | 299.01(0.27) | 299.43 | -1 | | -10 | 29(-0.4) | -25 | [2] | [9] | [5] | -13 | -13 | RG | 0.1 | Wait | | (1) | 9 | 4 | 7 | 20 | -0.1,40 | 34 | | | | |
| 46 | May/18 | 11 | 312.56 | 302.64 | 299.44(0.05) | 297.02(-0.28) | 298.21(0.32) | 299.04 | -1 | | -10 | 29(-0.4) | -30 | [2] | [5] | [4] | -15 | 22 | RG | 0.2 | Wait | | (2) | 10 | -19 | 13 | 20 | -0.1,38 | 34 | | 47 | May/18 | 10 | 312.56 | 302.64 | 299.29(0.07) | 297.85(-0.24) | 297.26(0.38) | 300.86 | -0.9 | | -10 | 30(0.1) | 5 | [2] | [8] | [21] | -7 | 76 | RG | 0.9 | SmallShort | | (3) | 12 | 23 | 20 | 20 | 0.4,33 | 34 | | 48 | May/18 | 9 | 312.56 | 302.64 | 299.07(0.01) | 298.56(-0.24) | 296.13(0.16) | 298.64 | -1 | | -10 | 30(-0.1) | -35 | [0] | [0] | [8] | -33 | 22 | RG | 0.6 | Wait? | | (1) | 5 | 16 | -11 | 20 | -0.1,20 | 34 | | 49 | May/17 | 15 | 313.84 | 303.78 | 299.04(-0.01) | 299.27(-0.24) | 295.67(0.04) | 297.07 | -1.3 | | -10 | 30(-6.1) | -50 | [-0] | [-4] | [3] | -54 | -51 | DP | 0.3 | OpenShort? | | (-1) | 1 | 17 | -18 | -2 | -0.5,9 | 33 | | 50 | May/17 | 14 | 313.84 | 303.78 | 299.06(0.13) | 299.98(-0.24) | 295.54(-0.1) | 295.44 | -1.4 | | -10 | 36(-2.9) | -25 | [4] | [-8] | [-4] | -67 | -282 | DR | -0 | OpenShort | | (-1) | -3 | 12 | -22 | -20 | -0.8,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|