Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 26, 2021



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $42.6200      One month high (close): $52.9900

BLOK Daily Change: 3.96%   Daily StdDev 3.94%   BLOK EMA_5_Trend: 1.53%   10Minute StdDev: $1.0883

Latest Price :  $46.16(3.96%)

Thu. May 27, 2021($0.3)   Wed. May 26, 2021($0.8)   Tue. May 25, 2021($0.5)   Mon. May 24, 2021($0.3)   Fri. May 21, 2021($0.6)   Thu. May 20, 2021($0.8)   Wed. May 19, 2021($1.3)   Tue. May 18, 2021($0.5)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.53%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.82%(54%)   Avg negative next hour return: -0.55%(46%)
     Wed. May. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2615   46.88  44.18  44.71(0.3 45.58(0.38 46.14(0.1146.19-0.2    -1330(-0.1)-15[8][9][-0]8328RG0Wait?    (8)3-1-5131.4,9842

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.58(hourly_sma_10 -1.32%)   44.71(hourly_sma_20 -3.2%)   44.18(weak_daily_ema_10 -4.35%)  
Resistance Levels: 46.88(daily_ema_20 1.49%)  
 
2May/2614   46.88  44.18  44.58(0.38 45.41(0.41 46.09(0.2546.22-0.2    -1330(0.9)10[10][14][5]8721RG0.1Wait    (8)67-5201.5,9942
3May/2613   46.88  44.18  44.41(0.34 45.22(0.36 45.97(0.7246.08-0.2    -1329(1.2)5[9][25][1]89205RG0.1Wait    (9)18-5-6201.6,9942
4May/2612   46.88  44.18  44.26(0.35 45.06(0.44 45.64(0.7246.19-0.2    -1328(2.1)10[9][26][9]98252RG0.5Wait    (8)189-4201.9,10042
5May/2611   46.88  44.18  44.1(0.32 44.86(0.44 45.31(0.6346-0.2    -1326(2.9)5[8][24][9]103251RG0.7Wait    (8)1629202.1,10042
 
6May/2610   46.88  44.18  43.96(0.29 44.67(0.53 45.03(0.6845.96-0.3    -1323(3.8)10[7][26][14]107315RG1.1SmallShort    (8)17168202.4,9742
7May/269   46.88  44.18  43.83(0.17 44.44(0.51 44.72(0.5645.63-0.4    -1319(3)10[4][22][29]111375RG1.3SmallShort?    (6)14628202.6,9642
8May/2515   47.19  44.06  43.83(0)  44.21(0.25 44.72(-0) 44.43-0.7    -1716(1)-50[0][1][-4]76150CR-0.1OpenShort?    (1)-0-6-3-201.2,9634
9May/2514   47.19  44.06  43.76(0.05 44.1(0.29 44.47(0.1344.54-0.7    -1715(0.6)-50[1][6][1]84158RG0.1Wait    (0)3-22181.4,9934
10May/2513   47.19  44.06  43.74(0.07 43.97(0.28 44.41(0.2444.57-0.7    -1715(0.8)-40[2][8][5]87177RG0.3Wait    (1)664201.5,9934
 
11May/2512   47.19  44.06  43.71(0.06 43.85(0.23 44.3(0.3444.45-0.7    -1714(0.7)-35[2][10][7]84201RG0.3Wait    (2)9410201.4,9934
12May/2511   47.19  44.06  43.68(0.06 43.75(0.35 44.15(0.4444.37-0.8    -1713(-0.3)-35[2][14][4]79217RG0.4Wait    (1)11-320201.4,9434
13May/2510   47.19  44.06  43.65(-0.02 43.6(0.32 43.96(0.5344.43-0.7    -1714(-0.2)-30[-1][16][14]75350UR0.9SmallShort    (2)14930201.6,8534
14May/259   47.19  44.06  43.66(-0.02 43.46(0.26 43.73(0.4544.25-0.8    -1714(-0.4)-20[-1][13][14]53288UR1SmallShort?    (-1)121228201.2,7334
15May/2415   47.59  44.35  43.67(-0.06 43.35(0.23 43.53(0.3244.02-0.9    -1714(-1.1)-30[-2][9][14]19233UR0.9SmallShort?    (-1)81819200.7,5136
 
16May/2414   47.59  44.35  43.69(0.12 43.25(0.05 43.39(0.143.67-1    -1715(-1.5)-15[3][2][10]-14-105RG0.5Wait    (-3)313620-0,3636
17May/2413   47.59  44.35  43.64(0.12 43.23(-0.15 43.35(0.2643.42-1.1    -1717(-0.5)-20[3][3][7]-30-111RG0.1Wait    (3)77120-0.3,2836
18May/2412   47.59  44.35  43.59(0.06 43.3(-0.27 43.24(0.1143.29-1.1    -1717(-1.1)-40[2][-2][4]-38-105RG0.1Wait    (3)31-520-0.5,2536
19May/2411   47.59  44.35  43.56(0.08 43.42(-0.19 43.19(0.0743.27-1.1    -1718(-1.7)-40[2][-2][1]-32-140RG0.1Wait    (1)2-2319-0.4,2836
20May/2410   47.59  44.35  43.52(0.13 43.5(-0.16 43.16(0.1143.31-1.1    -1720(-2.9)-40[3][-0][-3]-32-163DR0.2OpenShort    (3)3-7-2-2-0.3,2636
 
21May/249   47.59  44.35  43.46(0.22 43.57(-0.11 43.16(-0) 43.45-1.1    -1723(-2.6)-5[6][-2][11]-23-240RG0.4Wait?    (4)-031-114-0,2736
22May/2115   47.99  44.69  43.36(0.17 43.62(-0.2 43.11(-0.5642.87-1.4    -1726(-1.3)-50[4][-19][-12]-42-451DR-0.2OpenShort?    (4)-14-11-14-20-0.5,2127
23May/2114   47.99  44.69  43.29(-0.15 43.71(-0.33 43.35(-0.6643.07-1.3    -1727(-1)-50[-4][-24][-6]-25-63DT-0.3OpenShort    (5)-16-2-17-20-0.2,3027
24May/2113   47.99  44.69  43.36(-0.17 43.86(-0.31 43.64(-0.4743.1-1.3    -1728(-1.5)-50[-4][-19][-8]-19-7DT-0.5OpenShort    (-4)-112-23-20-0.3,3927
25May/2112   47.99  44.69  43.43(-0.24 44(-0.31 43.85(-0.443.07-1.3    -1729(-0.9)-50[-6][-18][-16]-164DT-0.7OpenShort    (-4)-10-20-19-20-0.3,5727
 
26May/2111   47.99  44.69  43.53(-0.18 44.14(0.21 44.03(-0.2143.45-1.2    -1730(-0.8)-50[-4][-7][-24]25115DT-0.5OpenShort    (-5)-5-33-4-20-0.1,7727
27May/2110   47.99  44.69  43.61(-0.08 44.05(0.39 44.12(0.1344.09-1.1    -1731(-0.5)-50[-2][4][-12]49228RG-0Wait    (-2)3-216-200.4,8927
28May/219   47.99  44.69  43.64(-0.03 43.88(0.39 44.06(-0.0344.5-0.9    -1732(0.1)-50[-1][0][9]56222UR0.4SmallShort?    (-1)-1198110.7,8827
29May/2015   48.38  45.44  43.65(-0.03 43.71(0.38 44.07(-0.1744.14-1.2    -1431(-1.9)-50[-1][-2][3]3897DP0.1OpenShort?    (-2)-4102-110.4,7829
30May/2014   48.38  45.44  43.66(-0.03 43.54(0.42 44.14(-0.2543.95-1.3    -1433(0)-50[-1][-3][-3]3035DT-0.2OpenShort    (-1)-61-9-200.3,7229
 
31May/2013   48.38  45.44  43.67(0.03 43.36(0.58 44.25(0.6343.93-1.3    -1433(0)-25[1][20][1]32191RG-0.3Wait    (-1)157-2-180.2,7729
32May/2012   48.38  45.44  43.66(0.04 43.11(0.57 43.97(0.6243.79-1.3    -1433(0.1)-50[1][19][-13]32153CR-0.2HoldShort    (1)15-394-70.1,7929
33May/2011   48.38  45.44  43.64(0.1 42.87(0.04 43.7(0.8144.55-1.1    -1433(0.3)-0[2][18][26]56315RG0.7Wait    (3)19332200.8,8629
34May/2010   48.38  45.44  43.59(0.04 42.85(-0.06 43.35(0.9544.49-1.1    -1433(0.3)-10[1][20][26]37416RG1SmallShort    (2)23026200.8,6729
35May/209   48.38  45.44  43.57(0.03 42.87(-0.14 42.94(1.1344.49-1.1    -1433(0.3)-10[1][23][63]19472RG1.4SmallShort?    (2)2710520200.8,4929
 
36May/1915   48.67  45.94  43.56(-0.18 42.93(-0.55 42.46(0.542.53-1.8    -1532(-2.5)-50[-4][1][7]-4079UR0.1SmallShort?    (-5)126720-0.9,3330
37May/1914   48.67  45.94  43.64(-0.37 43.17(-0.55 42.25(0.5142.42-1.8    -1535(-0.5)-50[-9][-0][-5]-42231DT0.1OpenShort    (-5)12-2114-5-1,3330
38May/1913   48.67  45.94  43.8(-0.31 43.41(-0.43 42.04(-0.7542.81-1.7    -1535(-0.4)-50[-7][-28][9]-40-103DP0.6OpenShort    (-8)-181918-5-0.8,3030
39May/1912   48.67  45.94  43.93(-0.34 43.6(-0.42 42.36(-1.0442.46-1.8    -1536(0.1)-50[-8][-35][2]-62-247DP0.1OpenShort    (-8)-252112-20-1.2,1830
40May/1911   48.67  45.94  44.08(-0.4 43.79(-0.45 42.81(-1.3542.08-1.9    -1536(1.8)-50[-9][-43][-8]-85-385DT-0.6OpenShort    (-9)-3234-29-20-1.7,830
 
41May/1910   48.67  45.94  44.26(-0.45 43.99(-0.47 43.4(-1.5541.47-2.1    -1534(5.1)-50[-11][-48][-28]-95-565DT-1.7OpenShort    (-11)-376-36-20-2.4,1530
42May/199   48.67  45.94  44.46(-0.45 44.2(-0.48 44.08(-1.5641.36-2.2    -1529(8.9)-50[-11][-49][-87]-97-639DT-2.8OpenShort?    (-11)-37-158-42-20-3.2,3330
43May/1815   49.13  46.76  44.66(-0.03 44.41(0.17 44.78(-0.1244.42-1.5    -1220(-5)-50[-1][-4][-8]2-50DT-0.5OpenShort?    (-3)-3-14-7-20-0.4,6230
44May/1814   49.13  46.76  44.68(0.21 44.33(0.13 44.83(0.1444.69-1.4    -1225(-3.2)-25[5][3][-4]14-179CR-0.2HoldShort    (-1)3-18-0200,6430
45May/1813   49.13  46.76  44.58(0.25 44.27(0.19 44.77(0.4345.05-1.3    -1228(-3.1)10[6][11][10]29-34RG0.3Wait    (6)1078200.5,6630
 
46May/1812   49.13  46.76  44.47(0.29 44.19(0.17 44.58(0.644.91-1.4    -1231(-0.2)15[7][15][10]24-40UT0.3OpenLong    (6)14511200.5,6130
47May/1811   49.13  46.76  44.34(0.14 44.11(-0.2 44.31(0.5944.82-1.4    -1231(0.2)0[3][9][16]15114RG0.5Wait    (6)14613200.5,5230
48May/1810   49.13  46.76  44.28(0.07 44.2(-0.16 44.05(0.544.71-1.4    -1231(-0.4)-5[2][7][16]6157RG0.7Wait    (3)12192200.4,4630
49May/189   49.13  46.76  44.25(-0.09 44.27(-0.23 43.83(0.1244.35-1.5    -1232(-0.2)-50[-2][-3][9]-10142DP0.5OpenShort?    (1)313-3200.1,3830
50May/1715   49.46  47.38  44.29(-0.09 44.37(-0.34 43.78(-0.0344.1-1.8    -1232(-2.8)-50[-2][-9][10]-2543DP0.3OpenShort?    (-3)-126-820-0.2,3032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA