BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $42.6200 One month high (close): $52.9900

BLOK Daily Change: 3.96% Daily StdDev 3.94% BLOK EMA_5_Trend: 1.53% 10Minute StdDev: $1.0883

Latest Price : $46.16(3.96%)

Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.8) Wed. May 19, 2021($1.3) Tue. May 18, 2021($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	10	46.88	44.18	43.96(0.29)	44.67(0.53)	45.03(0.68)	45.96	-0.3	-13	23(3.8)	10	[7]	[26]	[14]	107	307	RG	1.1	SmallShort	(8)	17	16	8	20	2.4,97	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.67(hourly_sma_10 -2.81%) 44.18(weak_daily_ema_10 -3.87%) 43.96(hourly_sma_20 -4.35%) Resistance Levels: 46.88(daily_ema_20 2%)

2	May/26	9	46.88	44.18	43.83(0.17)	44.44(0.51)	44.72(0.56)	45.63	-0.4	-13	19(3)	10	[4]	[22]	[28]	111	373	RG	1.3	SmallShort?	(5)	14	58	8	20	2.6,96	42
3	May/25	15	47.19	44.06	43.83(0)	44.21(0.25)	44.72(-0)	44.43	-0.7	-17	16(1)	-50	[0]	[1]	[-4]	76	150	CR	-0.1	OpenShort?	(1)	-0	-5	-3	-20	1.2,96	34
4	May/25	14	47.19	44.06	43.76(0.05)	44.1(0.29)	44.47(0.13)	44.54	-0.7	-17	15(0.6)	-50	[1]	[6]	[1]	84	157	RG	0.1	Wait	(0)	3	-2	2	18	1.4,99	34
5	May/25	13	47.19	44.06	43.74(0.07)	43.97(0.28)	44.41(0.24)	44.57	-0.7	-17	15(0.8)	-40	[2]	[8]	[5]	87	176	RG	0.3	Wait	(1)	6	6	4	20	1.5,99	34

6	May/25	12	47.19	44.06	43.71(0.06)	43.85(0.23)	44.3(0.34)	44.45	-0.7	-17	14(0.7)	-35	[2]	[10]	[7]	84	202	RG	0.3	Wait	(2)	9	4	10	20	1.4,99	34
7	May/25	11	47.19	44.06	43.68(0.06)	43.75(0.35)	44.15(0.44)	44.37	-0.8	-17	13(-0.3)	-35	[2]	[14]	[4]	79	220	RG	0.4	Wait	(1)	11	-3	20	20	1.4,94	34
8	May/25	10	47.19	44.06	43.65(-0.02)	43.6(0.32)	43.96(0.53)	44.43	-0.7	-17	14(-0.2)	-30	[-1]	[16]	[14]	75	361	UR	0.9	SmallShort	(2)	14	9	30	20	1.6,85	34
9	May/25	9	47.19	44.06	43.66(-0.02)	43.46(0.26)	43.73(0.45)	44.25	-0.8	-17	14(-0.4)	-20	[-1]	[13]	[14]	53	297	UR	1	SmallShort?	(-1)	12	11	28	20	1.2,73	34
10	May/24	15	47.59	44.35	43.67(-0.06)	43.35(0.23)	43.53(0.32)	44.02	-0.9	-17	14(-1.1)	-30	[-2]	[9]	[14]	19	242	UR	0.9	SmallShort?	(-1)	8	17	19	20	0.7,51	36

11	May/24	14	47.59	44.35	43.69(0.12)	43.25(0.05)	43.39(0.1)	43.67	-1	-17	15(-1.5)	-15	[3]	[2]	[10]	-14	-111	RG	0.5	Wait	(-2)	3	13	6	20	-0,36	36
12	May/24	13	47.59	44.35	43.64(0.12)	43.23(-0.15)	43.35(0.26)	43.42	-1.1	-17	17(-0.5)	-20	[3]	[4]	[7]	-30	-115	RG	0.1	Wait	(2)	7	6	1	20	-0.3,28	36
13	May/24	12	47.59	44.35	43.59(0.06)	43.3(-0.27)	43.24(0.11)	43.29	-1.1	-17	17(-1.1)	-40	[2]	[-2]	[4]	-38	-107	RG	0.1	Wait	(2)	3	1	-5	20	-0.5,25	36
14	May/24	11	47.59	44.35	43.56(0.08)	43.42(-0.19)	43.19(0.07)	43.27	-1.1	-17	18(-1.7)	-40	[2]	[-2]	[1]	-32	-144	RG	0.1	Wait	(1)	2	-2	3	19	-0.4,28	36
15	May/24	10	47.59	44.35	43.52(0.13)	43.5(-0.16)	43.16(0.11)	43.31	-1.1	-17	20(-2.9)	-40	[3]	[-0]	[-3]	-32	-170	DR	0.2	OpenShort	(2)	3	-7	-2	-2	-0.3,26	36

16	May/24	9	47.59	44.35	43.46(0.22)	43.57(-0.11)	43.16(-0)	43.45	-1.1	-17	23(-2.6)	-5	[6]	[-2]	[11]	-23	-255	RG	0.4	Wait?	(4)	-0	29	-1	14	-0,27	36
17	May/21	15	47.99	44.69	43.36(0.17)	43.62(-0.2)	43.11(-0.56)	42.87	-1.4	-17	26(-1.3)	-50	[4]	[-19]	[-12]	-42	-471	DR	-0.2	OpenShort?	(4)	-14	-10	-14	-20	-0.5,21	27
18	May/21	14	47.99	44.69	43.29(-0.15)	43.71(-0.33)	43.35(-0.66)	43.07	-1.3	-17	27(-1)	-50	[-4]	[-24]	[-6]	-25	-64	DT	-0.3	OpenShort	(5)	-16	-2	-17	-20	-0.2,30	27
19	May/21	13	47.99	44.69	43.36(-0.17)	43.86(-0.31)	43.64(-0.47)	43.1	-1.3	-17	28(-1.5)	-50	[-4]	[-19]	[-8]	-19	-5	DT	-0.5	OpenShort	(-4)	-11	2	-23	-20	-0.3,39	27
20	May/21	12	47.99	44.69	43.43(-0.24)	44(-0.31)	43.85(-0.4)	43.07	-1.3	-17	29(-0.9)	-50	[-6]	[-18]	[-15]	-1	73	DT	-0.7	OpenShort	(-4)	-10	-19	-19	-20	-0.3,57	27

21	May/21	11	47.99	44.69	43.53(-0.18)	44.14(0.21)	44.03(-0.21)	43.45	-1.2	-17	30(-0.8)	-50	[-4]	[-7]	[-23]	25	124	DT	-0.5	OpenShort	(-5)	-5	-31	-4	-20	-0.1,77	27
22	May/21	10	47.99	44.69	43.61(-0.08)	44.05(0.39)	44.12(0.13)	44.09	-1.1	-17	31(-0.5)	-50	[-2]	[4]	[-12]	49	235	RG	-0	Wait	(-2)	3	-20	6	-20	0.4,89	27
23	May/21	9	47.99	44.69	43.64(-0.03)	43.88(0.39)	44.06(-0.03)	44.5	-0.9	-17	32(0.1)	-50	[-1]	[1]	[8]	56	223	UR	0.4	SmallShort?	(-1)	-1	18	8	11	0.7,88	27
24	May/20	15	48.38	45.44	43.65(-0.03)	43.71(0.38)	44.07(-0.17)	44.14	-1.2	-14	31(-1.9)	-50	[-1]	[-2]	[3]	38	96	DP	0.1	OpenShort?	(-2)	-4	9	2	-11	0.4,78	29
25	May/20	14	48.38	45.44	43.66(-0.03)	43.54(0.42)	44.14(-0.25)	43.95	-1.3	-14	33(0)	-50	[-1]	[-3]	[-3]	30	33	DT	-0.2	OpenShort	(-1)	-6	1	-9	-20	0.3,72	29

26	May/20	13	48.38	45.44	43.67(0.03)	43.36(0.58)	44.25(0.63)	43.93	-1.3	-14	33(0)	-30	[1]	[20]	[0]	32	199	RG	-0.3	Wait	(-0)	15	7	-2	-18	0.2,77	29
27	May/20	12	48.38	45.44	43.66(0.04)	43.11(0.57)	43.97(0.62)	43.79	-1.3	-14	33(0.1)	-50	[1]	[20]	[-12]	32	160	CR	-0.2	HoldShort	(0)	15	-37	4	-7	0.1,79	29
28	May/20	11	48.38	45.44	43.64(0.1)	42.87(0.04)	43.7(0.81)	44.55	-1.1	-14	33(0.3)	-0	[2]	[18]	[26]	56	321	RG	0.7	Wait	(3)	19	3	32	20	0.8,86	29
29	May/20	10	48.38	45.44	43.59(0.04)	42.85(-0.06)	43.35(0.95)	44.49	-1.1	-14	33(0.3)	-10	[1]	[20]	[26]	37	428	RG	1	SmallShort	(2)	23	0	26	20	0.8,67	29
30	May/20	9	48.38	45.44	43.57(0.03)	42.87(-0.14)	42.94(1.13)	44.49	-1.1	-14	33(0.3)	-10	[1]	[23]	[61]	19	488	RG	1.4	SmallShort?	(2)	27	100	20	20	0.8,49	29

31	May/19	15	48.67	45.94	43.56(-0.18)	42.93(-0.55)	42.46(0.5)	42.53	-1.8	-15	32(-2.5)	-50	[-4]	[1]	[7]	-40	98	UR	0.1	SmallShort?	(-5)	12	6	7	20	-0.9,33	30
32	May/19	14	48.67	45.94	43.64(-0.37)	43.17(-0.55)	42.25(0.51)	42.42	-1.8	-15	35(-0.5)	-50	[-9]	[-0]	[-5]	-42	262	DT	0.1	OpenShort	(-5)	12	-20	14	-5	-1,33	30
33	May/19	13	48.67	45.94	43.8(-0.31)	43.41(-0.43)	42.04(-0.75)	42.81	-1.7	-15	35(-0.4)	-50	[-7]	[-28]	[8]	-40	-96	DP	0.6	OpenShort	(-7)	-18	18	18	-5	-0.8,30	30
34	May/19	12	48.67	45.94	43.93(-0.34)	43.6(-0.42)	42.36(-1.04)	42.46	-1.8	-15	36(0.1)	-50	[-8]	[-35]	[1]	-62	-242	DP	0.1	OpenShort	(-7)	-25	19	12	-20	-1.2,18	30
35	May/19	11	48.67	45.94	44.08(-0.4)	43.79(-0.45)	42.81(-1.35)	42.08	-1.9	-15	36(1.8)	-50	[-9]	[-43]	[-9]	-85	-381	DT	-0.6	OpenShort	(-9)	-32	32	-29	-20	-1.7,8	30

36	May/19	10	48.67	45.94	44.26(-0.45)	43.99(-0.47)	43.4(-1.55)	41.47	-2.1	-15	34(5.1)	-50	[-11]	[-48]	[-28]	-95	-561	DT	-1.7	OpenShort	(-10)	-37	6	-36	-20	-2.4,15	30
37	May/19	9	48.67	45.94	44.46(-0.45)	44.2(-0.48)	44.08(-1.56)	41.36	-2.2	-15	29(8.9)	-50	[-11]	[-49]	[-84]	-97	-635	DT	-2.8	OpenShort?	(-11)	-37	-149	-42	-20	-3.2,33	30
38	May/18	15	49.13	46.76	44.66(-0.03)	44.41(0.17)	44.78(-0.12)	44.42	-1.5	-12	20(-5)	-50	[-1]	[-4]	[-8]	2	-50	DT	-0.5	OpenShort?	(-2)	-3	-13	-7	-20	-0.4,62	30
39	May/18	14	49.13	46.76	44.68(0.21)	44.33(0.13)	44.83(0.14)	44.69	-1.4	-12	25(-3.2)	-25	[5]	[3]	[-4]	14	-190	CR	-0.2	HoldShort	(-0)	3	-17	-0	20	0,64	30
40	May/18	13	49.13	46.76	44.58(0.25)	44.27(0.19)	44.77(0.43)	45.05	-1.3	-12	28(-3.1)	10	[6]	[11]	[10]	29	-43	RG	0.3	Wait	(6)	10	7	8	20	0.5,66	30

41	May/18	12	49.13	46.76	44.47(0.29)	44.19(0.17)	44.58(0.6)	44.91	-1.4	-12	31(-0.2)	15	[7]	[15]	[10]	24	-48	UT	0.3	OpenLong	(6)	14	4	11	20	0.5,61	30
42	May/18	11	49.13	46.76	44.34(0.14)	44.11(-0.2)	44.31(0.59)	44.82	-1.4	-12	31(0.2)	0	[3]	[10]	[16]	15	115	RG	0.5	Wait	(6)	14	5	13	20	0.5,52	30
43	May/18	10	49.13	46.76	44.28(0.07)	44.2(-0.16)	44.05(0.5)	44.71	-1.4	-12	31(-0.4)	-5	[2]	[8]	[17]	6	160	RG	0.7	Wait	(3)	12	17	14	20	0.4,46	30
44	May/18	9	49.13	46.76	44.25(-0.09)	44.27(-0.23)	43.83(0.12)	44.35	-1.5	-12	32(-0.2)	-45	[-2]	[-3]	[10]	-10	150	DP	0.5	OpenShort?	(0)	3	12	8	20	0.1,38	30
45	May/17	15	49.46	47.38	44.29(-0.09)	44.37(-0.34)	43.78(-0.03)	44.1	-1.8	-12	32(-2.8)	-50	[-2]	[-8]	[11]	-25	48	DP	0.3	OpenShort?	(-2)	-1	25	0	20	-0.2,30	32

46	May/17	14	49.46	47.38	44.33(-0.18)	44.52(-0.45)	43.79(-0.28)	43.6	-2	-12	35(-0.7)	-50	[-4]	[-16]	[-4]	-36	-40	DT	-0.2	OpenShort	(-4)	-7	5	-9	-20	-0.7,32	32
47	May/17	13	49.46	47.38	44.41(-0.24)	44.72(-0.41)	43.91(-0.98)	43.51	-2.1	-12	35(-1.3)	-50	[-6]	[-32]	[-13]	-35	-205	DT	-0.4	OpenShort	(-4)	-23	-5	-14	-20	-0.9,38	32
48	May/17	12	49.46	47.38	44.52(-0.28)	44.9(-0.26)	44.34(-0.83)	43.62	-2	-12	37(-0.3)	-50	[-7]	[-27]	[-20]	-25	-121	DT	-0.7	OpenShort	(-5)	-19	-22	-8	-20	-0.9,48	32
49	May/17	11	49.46	47.38	44.64(-0.21)	45.02(0.27)	44.71(-0.57)	44.06	-1.9	-12	37(-2.2)	-50	[-5]	[-15]	[-20]	-9	-56	DT	-0.6	OpenShort	(-5)	-13	-6	-3	-20	-0.5,54	32
50	May/17	10	49.46	47.38	44.74(-0.26)	44.9(0.34)	44.97(-0.62)	44.19	-1.8	-12	39(-2.9)	-50	[-6]	[-15]	[-13]	8	-9	DT	-0.7	OpenShort	(-4)	-14	0	3	-20	-0.5,70	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI