|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $122.6600 One month high (close): $134.8850
AAPL Daily Change: -0.07% Daily StdDev 1.76% AAPL EMA_5_Trend: 0.4% 10Minute StdDev: $0.3813
Latest Price : $126.73(-0.07%) | Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.7) Thu. May 20, 2021($1.4) Wed. May 19, 2021($1) Tue. May 18, 2021($0.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.2
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 127.41 | 126.17 | 126.81(0.01) | 127.06(-0.05) | 126.81(0.02) | 126.96 | -0.2 | | -6 | 22(0) | -15 | [1] | [1] | [5] | -5 | 5 | RG | 0.2 | Wait? | | (2) | 1 | 16 | -4 | 4 | 0.2,40 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.17(weak_daily_ema_10 -0.62%)
Resistance Levels: 127.06(weak_hourly_sma_10 0.08%) 127.41(daily_ema_20 0.35%)
|
| | | 2 | May/25 | 15 | 127.73 | 125.79 | 126.8(-0.02) | 127.12(-0.07) | 126.79(-0.07) | 126.61 | -0.3 | | -9 | 22(1.6) | -50 | [-1] | [-6] | [-5] | -24 | -8 | DT | -0.3 | OpenShort? | | (-1) | -4 | -4 | -12 | -15 | -0.3,34 | 46 | | 3 | May/25 | 14 | 127.73 | 125.79 | 126.82(-0.03) | 127.21(-0.07) | 126.87(-0.1) | 126.7 | -0.3 | | -9 | 20(-0.2) | -50 | [-2] | [-8] | [-4] | -1 | -5 | DT | -0.3 | OpenShort | | (-1) | -6 | -6 | -6 | -11 | -0.2,54 | 46 | | 4 | May/25 | 13 | 127.73 | 125.79 | 126.86(-0.02) | 127.29(-0.04) | 126.99(-0.13) | 126.84 | -0.3 | | -9 | 21(-0.1) | -50 | [-1] | [-9] | [-4] | 7 | -12 | DT | -0.2 | OpenShort | | (-1) | -7 | -4 | -9 | -17 | -0,57 | 46 | | 5 | May/25 | 12 | 127.73 | 125.79 | 126.89(-0.01) | 127.34(0.02) | 127.15(-0.13) | 126.92 | -0.2 | | -9 | 21(0) | -50 | [-1] | [-7] | [-4] | 11 | -20 | DT | -0.3 | OpenShort | | (-1) | -7 | 2 | -15 | -20 | 0,61 | 46 | | | | |
| 6 | May/25 | 11 | 127.73 | 125.79 | 126.89(0) | 127.32(0.09) | 127.32(-0.1) | 126.87 | -0.3 | | -9 | 21(-0.1) | -50 | [0] | [-3] | [-9] | 17 | -24 | DR | -0.7 | OpenShort | | (-1) | -6 | -8 | -20 | -20 | -0,67 | 46 | | 7 | May/25 | 10 | 127.73 | 125.79 | 126.9(0.01) | 127.21(0.1) | 127.45(-0.07) | 127.04 | -0.2 | | -9 | 21(-0.3) | -50 | [1] | [-1] | [-9] | 34 | -17 | DR | -0.6 | OpenShort | | (1) | -4 | -12 | -15 | -20 | 0.2,79 | 46 | | 8 | May/25 | 9 | 127.73 | 125.79 | 126.88(0.04) | 127.09(0.13) | 127.54(-0.04) | 127.31 | -0.1 | | -9 | 21(-0.7) | -40 | [2] | [2] | [-7] | 55 | -19 | CR | -0.3 | HoldShort? | | (1) | -2 | -14 | -6 | -18 | 0.6,90 | 46 | | 9 | May/24 | 15 | 128.09 | 125.67 | 126.83(0.07) | 126.93(0.16) | 127.59(0.05) | 127.62 | -0.1 | | -9 | 22(-2.9) | -35 | [4] | [8] | [-1] | 76 | 4 | CR | 0 | OpenShort? | | (4) | 3 | -6 | 2 | 7 | 1.1,98 | 49 | | 10 | May/24 | 14 | 128.09 | 125.67 | 126.74(0.14) | 126.73(0.13) | 127.53(0.17) | 127.76 | -0.1 | | -9 | 25(-3.3) | 5 | [8] | [15] | [7] | 79 | -12 | RG | 0.3 | Wait | | (5) | 9 | 10 | 7 | 20 | 1.2,99 | 49 | | | | |
| 11 | May/24 | 13 | 128.09 | 125.67 | 126.56(0.13) | 126.56(0.07) | 127.32(0.28) | 127.54 | -0.2 | | -9 | 28(-2.2) | 5 | [7] | [19] | [6] | 74 | 24 | RG | 0.2 | Wait | | (8) | 16 | 2 | 12 | 20 | 1,99 | 49 | | 12 | May/24 | 12 | 128.09 | 125.67 | 126.39(0.13) | 126.48(0.04) | 126.96(0.26) | 127.49 | -0.2 | | -9 | 30(-1.9) | 0 | [7] | [17] | [6] | 70 | 29 | RG | 0.5 | Wait | | (8) | 14 | -2 | 17 | 20 | 1,95 | 49 | | 13 | May/24 | 11 | 128.09 | 125.67 | 126.23(0.14) | 126.48(0) | 126.63(0.29) | 127.54 | -0.2 | | -9 | 32(-1.8) | 20 | [8] | [18] | [13] | 59 | 37 | UT | 0.8 | OpenLong | | (8) | 16 | 11 | 25 | 20 | 1.1,81 | 49 | | 14 | May/24 | 10 | 128.09 | 125.67 | 126.05(0.14) | 126.48(-0) | 126.26(0.26) | 127.3 | -0.2 | | -9 | 34(-1.7) | 20 | [8] | [16] | [15] | 38 | 30 | UT | 0.9 | OpenLong | | (8) | 14 | 28 | 12 | 20 | 1,63 | 49 | | 15 | May/24 | 9 | 128.09 | 125.67 | 125.87(0.13) | 126.43(-0.04) | 125.93(0.1) | 126.7 | -0.4 | | -9 | 36(-1.4) | 10 | [7] | [6] | [17] | 19 | -29 | RG | 0.6 | Wait? | | (8) | 6 | 44 | 5 | 18 | 0.7,51 | 49 | | | | |
| 16 | May/21 | 15 | 128.44 | 125.62 | 125.71(0.08) | 126.48(-0.09) | 125.81(-0.15) | 125.77 | -0.7 | | -13 | 37(2.1) | -45 | [4] | [-12] | [-5] | -16 | -111 | DR | -0 | OpenShort? | | (5) | -8 | -4 | -10 | -18 | 0,34 | 37 | | 17 | May/21 | 14 | 128.44 | 125.62 | 125.61(0.01) | 126.59(-0.07) | 125.99(-0.19) | 125.86 | -0.7 | | -13 | 35(0) | -50 | [1] | [-15] | [-1] | 3 | -36 | DR | -0.1 | OpenShort | | (5) | -11 | 9 | -10 | -20 | 0.2,48 | 37 | | 18 | May/21 | 13 | 128.44 | 125.62 | 125.61(-0) | 126.67(-0.05) | 126.23(-0.29) | 125.67 | -0.7 | | -13 | 35(-0.2) | -50 | [0] | [-20] | [-7] | 5 | -58 | DR | -0.4 | OpenShort | | (1) | -16 | 0 | -18 | -20 | 0.1,52 | 37 | | 19 | May/21 | 12 | 128.44 | 125.62 | 125.6(-0.03) | 126.73(-0.02) | 126.6(-0.26) | 125.67 | -0.7 | | -13 | 35(-0.2) | -50 | [-2] | [-18] | [-14] | 15 | -22 | DT | -0.7 | OpenShort | | (-1) | -14 | -19 | -19 | -20 | 0.1,62 | 37 | | 20 | May/21 | 11 | 128.44 | 125.62 | 125.63(-0.01) | 126.76(0.15) | 126.94(-0.17) | 126.07 | -0.6 | | -13 | 35(-0.3) | -50 | [-1] | [-8] | [-18] | 33 | 9 | DT | -0.7 | OpenShort | | (-1) | -9 | -29 | -18 | -20 | 0.3,75 | 37 | | | | |
| 21 | May/21 | 10 | 128.44 | 125.62 | 125.65(0.01) | 126.57(0.21) | 127.16(-0.02) | 126.7 | -0.5 | | -13 | 36(0.1) | -50 | [1] | [3] | [-10] | 58 | 65 | CR | -0.3 | HoldShort | | (1) | -1 | -15 | -9 | -20 | 0.8,88 | 37 | | 22 | May/21 | 9 | 128.44 | 125.62 | 125.64(0.02) | 126.3(0.22) | 127.19(0.05) | 127.03 | -0.4 | | -13 | 36(0.5) | -50 | [1] | [7] | [-9] | 71 | 103 | CR | -0.1 | HoldShort? | | (1) | 3 | -23 | -5 | -3 | 1,96 | 37 | | 23 | May/20 | 15 | 128.89 | 126.08 | 125.62(0.04) | 126.02(0.28) | 127.12(0.2) | 127.53 | -0.4 | | -11 | 35(1.7) | -40 | [2] | [19] | [5] | 88 | 160 | RG | 0.3 | Wait? | | (2) | 11 | 9 | 3 | 20 | 1.5,100 | 42 | | 24 | May/20 | 14 | 128.89 | 126.08 | 125.57(0.07) | 125.67(0.29) | 126.87(0.23) | 127.34 | -0.4 | | -11 | 33(1.7) | -15 | [4] | [21] | [6] | 85 | 128 | RG | 0.4 | Wait | | (2) | 13 | 8 | 4 | 20 | 1.4,100 | 42 | | 25 | May/20 | 13 | 128.89 | 126.08 | 125.48(0.07) | 125.3(0.29) | 126.58(0.48) | 127.18 | -0.5 | | -11 | 32(1.7) | 5 | [4] | [35] | [11] | 85 | 186 | RG | 0.5 | Wait | | (4) | 27 | 15 | 16 | 20 | 1.4,100 | 42 | | | | |
| 26 | May/20 | 12 | 128.89 | 126.08 | 125.39(0.05) | 124.94(0.25) | 125.98(0.45) | 126.86 | -0.5 | | -11 | 30(1.2) | -5 | [3] | [32] | [11] | 79 | 178 | RG | 0.8 | SmallShort | | (4) | 25 | 8 | 25 | 20 | 1.3,96 | 42 | | 27 | May/20 | 11 | 128.89 | 126.08 | 125.32(0.04) | 124.63(0.09) | 125.42(0.4) | 126.69 | -0.6 | | -11 | 29(1) | 0 | [2] | [24] | [21] | 72 | 166 | RG | 1.2 | SmallShort | | (4) | 22 | 20 | 42 | 20 | 1.3,89 | 42 | | 28 | May/20 | 10 | 128.89 | 126.08 | 125.27(0.01) | 124.52(0.04) | 124.92(0.36) | 126.26 | -0.7 | | -11 | 28(0.3) | -15 | [1] | [20] | [18] | 38 | 155 | RG | 1.3 | SmallShort | | (1) | 20 | 17 | 33 | 20 | 1,63 | 42 | | 29 | May/20 | 9 | 128.89 | 126.08 | 125.27(-0) | 124.48(-0.02) | 124.47(0.36) | 125.9 | -0.8 | | -11 | 27(-0.4) | 0 | [0] | [18] | [38] | 4 | 135 | UR | 1.4 | SmallShort? | | (0) | 20 | 82 | 23 | 20 | 0.6,39 | 42 | | 30 | May/19 | 15 | 129.13 | 126.25 | 125.26(-0.08) | 124.51(-0.17) | 124.03(0.1) | 124.18 | -1.3 | | -13 | 28(-0.9) | -50 | [-4] | [-3] | [5] | -55 | 9 | DP | 0.1 | OpenShort? | | (-4) | 6 | 6 | 9 | 18 | -1,20 | 33 | | | | |
| 31 | May/19 | 14 | 129.13 | 126.25 | 125.36(-0.13) | 124.73(-0.2) | 123.9(0.05) | 124.06 | -1.3 | | -13 | 29(-0.7) | -50 | [-7] | [-7] | [1] | -62 | 36 | DP | 0.1 | OpenShort | | (-6) | 3 | -6 | 12 | 7 | -1.2,18 | 33 | | 32 | May/19 | 13 | 129.13 | 126.25 | 125.53(-0.13) | 124.97(-0.19) | 123.84(-0.23) | 124.19 | -1.3 | | -13 | 29(0.1) | -50 | [-7] | [-22] | [5] | -66 | -40 | DP | 0.3 | OpenShort | | (-8) | -13 | 9 | 15 | -6 | -1.2,14 | 33 | | 33 | May/19 | 12 | 129.13 | 126.25 | 125.69(-0.12) | 125.21(-0.2) | 124.12(-0.29) | 124.01 | -1.3 | | -13 | 29(1.3) | -50 | [-7] | [-26] | [5] | -81 | -84 | DP | -0.1 | OpenShort | | (-8) | -16 | 15 | 12 | -20 | -1.5,7 | 33 | | 34 | May/19 | 11 | 129.13 | 126.25 | 125.84(-0.13) | 125.46(-0.16) | 124.48(-0.4) | 123.7 | -1.4 | | -13 | 28(2.9) | -50 | [-7] | [-31] | [-5] | -98 | -141 | DT | -0.7 | OpenShort | | (-8) | -22 | 6 | -14 | -20 | -2,2 | 33 | | 35 | May/19 | 10 | 129.13 | 126.25 | 126(-0.12) | 125.66(-0.15) | 124.98(-0.45) | 123.56 | -1.5 | | -13 | 25(4.5) | -50 | [-7] | [-33] | [-14] | -110 | -183 | DT | -1.5 | HoldShort | | (-8) | -25 | -9 | -24 | -20 | -2.5,3 | 33 | | | | |
| 36 | May/19 | 9 | 129.13 | 126.25 | 126.15(-0.11) | 125.85(-0.13) | 125.55(-0.44) | 123.76 | -1.4 | | -13 | 21(5.5) | -50 | [-6] | [-32] | [-42] | -116 | -192 | DT | -2.3 | HoldShort? | | (-7) | -25 | -86 | -36 | -20 | -3,9 | 33 | | 37 | May/18 | 15 | 129.61 | 126.68 | 126.29(-0.03) | 125.85(-0) | 126.11(-0.15) | 125.6 | -1.1 | | -12 | 15(-0.7) | -50 | [-2] | [-10] | [-8] | -56 | -57 | DT | -0.9 | OpenShort? | | (-2) | -8 | -9 | -22 | -18 | -1.2,24 | 33 | | 38 | May/18 | 14 | 129.61 | 126.68 | 126.33(0.01) | 125.85(-0) | 126.3(-0.12) | 125.8 | -1 | | -12 | 16(-0.6) | -50 | [1] | [-8] | [-11] | -38 | -79 | DR | -0.9 | OpenShort | | (-2) | -7 | -19 | -19 | -13 | -0.9,35 | 33 | | 39 | May/18 | 13 | 129.61 | 126.68 | 126.32(0.03) | 126.03(0.02) | 126.45(0.09) | 126.21 | -0.9 | | -12 | 16(-2.1) | -40 | [2] | [4] | [-3] | -7 | -19 | CR | -0.4 | HoldShort | | (2) | 5 | -8 | -5 | 6 | -0.2,48 | 33 | | 40 | May/18 | 12 | 129.61 | 126.68 | 126.28(0.07) | 126.01(0.01) | 126.34(0.15) | 126.39 | -0.9 | | -12 | 19(-0.6) | -20 | [4] | [8] | [0] | 9 | -21 | RG | 0.1 | Wait | | (2) | 8 | -8 | 7 | 18 | 0.2,54 | 33 | | | | |
| 41 | May/18 | 11 | 129.61 | 126.68 | 126.2(0.05) | 126(-0.06) | 126.15(0.18) | 126.55 | -0.8 | | -12 | 19(-0.6) | -15 | [3] | [7] | [7] | 19 | 25 | RG | 0.6 | Wait | | (4) | 10 | -1 | 23 | 20 | 0.5,56 | 33 | | 42 | May/18 | 10 | 129.61 | 126.68 | 126.14(0.06) | 126.08(-0.07) | 125.93(0.14) | 126.58 | -0.8 | | -12 | 20(0) | -20 | [3] | [5] | [7] | 7 | 4 | RG | 0.9 | SmallShort | | (4) | 8 | 3 | 17 | 20 | 0.6,42 | 33 | | 43 | May/18 | 9 | 129.61 | 126.68 | 126.07(0.04) | 126.16(-0.05) | 125.75(0.1) | 126.52 | -0.8 | | -12 | 20(-0.7) | -10 | [2] | [3] | [17] | -12 | 26 | RG | 1.1 | SmallShort? | | (3) | 6 | 40 | 7 | 20 | 0.6,23 | 33 | | 44 | May/17 | 15 | 130.03 | 126.97 | 126.02(0.03) | 126.22(-0.1) | 125.62(-0.04) | 125.67 | -1.2 | | -13 | 20(-8.7) | -45 | [2] | [-7] | [1] | -50 | -69 | RG | 0.1 | Wait? | | (1) | -2 | 11 | -13 | -10 | -0.5,13 | 33 | | 45 | May/17 | 14 | 130.03 | 126.97 | 125.99(0.12) | 126.34(-0.09) | 125.67(-0.14) | 125.43 | -1.3 | | -13 | 29(-5.5) | -30 | [7] | [-11] | [-5] | -43 | -188 | DR | -0.2 | OpenShort | | (1) | -8 | 0 | -15 | -20 | -0.5,20 | 33 | | | | |
| 46 | May/17 | 13 | 130.03 | 126.97 | 125.84(0.11) | 126.46(-0.08) | 125.85(-0.31) | 125.43 | -1.3 | | -13 | 35(-3.5) | -50 | [6] | [-21] | [-10] | -32 | -207 | DR | -0.3 | OpenShort | | (7) | -17 | -12 | -19 | -20 | -0.3,26 | 33 | | 47 | May/17 | 12 | 130.03 | 126.97 | 125.7(0.11) | 126.56(-0.06) | 126.24(-0.27) | 125.69 | -1.2 | | -13 | 38(-3.4) | -45 | [6] | [-18] | [-9] | -10 | -168 | DR | -0.4 | OpenShort | | (8) | -15 | -8 | -20 | -20 | -0,40 | 33 | | 48 | May/17 | 11 | 130.03 | 126.97 | 125.56(0.12) | 126.64(0.03) | 126.58(-0.19) | 125.87 | -1.1 | | -13 | 42(-1.8) | -30 | [7] | [-11] | [-5] | 2 | -140 | DR | -0.5 | OpenShort | | (7) | -11 | -4 | 1 | -20 | 0.2,47 | 33 | | 49 | May/17 | 10 | 130.03 | 126.97 | 125.41(0.11) | 126.6(0.04) | 126.82(-0.15) | 125.94 | -1.1 | | -13 | 43(-1.1) | -40 | [6] | [-9] | [-8] | 25 | -99 | DR | -0.6 | OpenShort | | (8) | -8 | -16 | 8 | -20 | 0.3,67 | 33 | | 50 | May/17 | 9 | 130.03 | 126.97 | 125.27(0.11) | 126.55(0.12) | 127.01(-0.05) | 126.29 | -1 | | -13 | 44(0.1) | -50 | [6] | [-1] | [-17] | 50 | -36 | DR | -0.4 | OpenShort? | | (8) | -3 | -51 | 17 | -20 | 0.6,85 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|