ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $99.4800 One month high (close): $127.7300

ARKK Daily Change: 1.87% Daily StdDev 3.2% ARKK EMA_5_Trend: 1.6% 10Minute StdDev: $1.228

Latest Price : $111.43(1.87%)

Thu. May 27, 2021($0.5) Wed. May 26, 2021($1) Tue. May 25, 2021($0.4) Mon. May 24, 2021($1.1) Fri. May 21, 2021($0.4) Thu. May 20, 2021($2) Wed. May 19, 2021($1.9) Tue. May 18, 2021($1.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	14	108.36	105.87	109.53(0.24)	110.36(0.23)	111.2(0.2)	111.5	0.5	-7	20(-0.6)	10	[8]	[13]	[4]	87	-11	RG	0.2	Wait	(6)	6	8	-2	20	1.5,99	53
Daily Trend: % Up Forces: Down Forces: 108.36(daily_ema_20 -2.82%) Support Levels: 110.36(hourly_sma_10 -1.02%) 109.53(hourly_sma_20 -1.77%) 105.87(weak_daily_ema_10 -5.05%) Resistance Levels:

2	May/26	13	108.36	105.87	109.27(0.21)	110.11(0.16)	110.97(0.36)	111.2	0.4	-7	21(-0.3)	10	[7]	[17]	[2]	83	57	RG	0.2	Wait	(7)	11	-3	-1	20	1.4,98	53
3	May/26	12	108.36	105.87	109.04(0.22)	109.93(0.13)	110.57(0.35)	111.32	0.4	-7	21(0.2)	15	[7]	[16]	[6]	90	74	UT	0.5	HoldLong	(7)	11	3	4	20	1.6,100	53
4	May/26	11	108.36	105.87	108.8(0.22)	109.79(0.18)	110.18(0.32)	111.21	0.4	-7	21(0.8)	25	[7]	[16]	[11]	93	78	UT	0.7	HoldLong	(7)	10	12	14	20	1.7,100	53
5	May/26	10	108.36	105.87	108.56(0.19)	109.59(0.15)	109.83(0.28)	110.77	0.4	-7	20(1.2)	10	[6]	[14]	[8]	86	80	RG	0.7	Wait	(6)	9	11	8	20	1.7,93	53

6	May/26	9	108.36	105.87	108.36(0.15)	109.43(0.17)	109.52(0.26)	110.38	0.3	-7	19(0.7)	15	[5]	[13]	[14]	79	103	UT	0.7	HoldLong?	(6)	8	34	6	20	1.6,89	53
7	May/25	15	108.95	104.9	108.2(0.11)	109.25(0.08)	109.24(-0.05)	109.17	0	-11	18(1.9)	-40	[3]	[1]	[-4]	52	-33	CR	-0.1	HoldShort?	(3)	-2	-6	-3	-17	0.8,82	46
8	May/25	14	108.95	104.9	108.08(0.13)	109.16(0.1)	109.3(-0.09)	109.38	0.1	-11	16(-0.1)	-40	[4]	[-0]	[-1]	63	-35	DR	0.1	OpenShort	(4)	-3	-2	-1	-5	1.1,85	46
9	May/25	13	108.95	104.9	107.94(0.14)	109.05(0.13)	109.4(0.04)	109.44	0.1	-11	16(0.1)	-35	[4]	[5]	[0]	61	7	RG	0	Wait	(4)	1	6	-9	-6	1.2,81	46
10	May/25	12	108.95	104.9	107.78(0.13)	108.9(0.18)	109.36(0.03)	109.24	0	-11	16(0.2)	-35	[4]	[5]	[-1]	62	14	CR	-0.1	HoldShort	(5)	1	8	-15	-17	1.2,82	46

11	May/25	11	108.95	104.9	107.64(0.13)	108.7(0.25)	109.33(0.07)	108.97	0	-11	16(0.4)	-35	[4]	[7]	[-9]	66	4	CR	-0.3	HoldShort	(4)	2	-14	-11	-20	1.1,88	46
12	May/25	10	108.95	104.9	107.5(0.12)	108.43(0.27)	109.25(0.21)	109.46	0.1	-11	15(0.7)	-40	[4]	[12]	[-4]	89	109	CR	0.2	OpenShort	(5)	7	-12	-0	6	1.7,96	46
13	May/25	9	108.95	104.9	107.37(0.17)	108.14(0.31)	109.02(0.29)	109.9	0.1	-11	15(1.2)	0	[5]	[15]	[12]	108	143	RG	0.8	SmallShort?	(5)	9	19	9	20	2.3,100	46
14	May/24	15	109.7	104.51	107.18(0.18)	107.81(0.26)	108.7(0.23)	109.23	-0.1	-13	14(-2.3)	-15	[6]	[13]	[5]	100	67	RG	0.5	Wait?	(5)	7	4	7	20	2,100	43
15	May/24	14	109.7	104.51	106.99(0.31)	107.53(0.23)	108.45(0.34)	109.1	-0.1	-13	16(-2.6)	20	[10]	[17]	[10]	90	-23	UT	0.5	HoldLong	(6)	10	15	3	20	1.6,100	43

16	May/24	13	109.7	104.51	106.66(0.31)	107.29(0.13)	108.08(0.43)	108.57	-0.1	-13	18(-1.8)	15	[10]	[18]	[8]	80	-20	UT	0.3	HoldLong	(9)	13	7	2	20	1.2,100	43
17	May/24	12	109.7	104.51	106.33(0.28)	107.15(0.14)	107.61(0.32)	108.31	-0.2	-13	20(-1.4)	0	[9]	[14]	[4]	80	-7	RG	0.4	Wait	(10)	10	0	6	20	1.2,100	43
18	May/24	11	109.7	104.51	106.04(0.29)	107(0.15)	107.26(0.33)	108.31	-0.2	-13	22(-0.7)	15	[9]	[15]	[10]	80	6	UT	0.6	HoldLong	(9)	10	10	15	20	1.2,100	43
19	May/24	10	109.7	104.51	105.73(0.27)	106.83(0.16)	106.91(0.28)	107.95	-0.2	-13	22(-0.8)	15	[8]	[13]	[11]	73	13	UT	0.5	OpenLong	(9)	9	20	6	20	1.2,93	43
20	May/24	9	109.7	104.51	105.45(0.25)	106.66(0.08)	106.61(0.11)	107.25	-0.3	-13	23(-1)	5	[8]	[7]	[12]	62	-50	RG	0.3	Wait?	(8)	3	29	2	20	0.9,89	43

21	May/21	15	110.57	103.99	105.19(0.22)	106.66(0)	106.49(-0.19)	106.25	-0.5	-17	24(1.3)	-25	[7]	[-6]	[-6]	36	-165	DR	-0.1	OpenShort?	(7)	-6	-9	-8	-20	0.5,73	35
22	May/21	14	110.57	103.99	104.96(0.05)	106.58(-0.02)	106.69(-0.04)	106.56	-0.4	-17	23(0.2)	-50	[2]	[-3]	[-0]	56	92	RG	-0.1	Wait	(7)	-1	1	-4	3	0.8,86	35
23	May/21	13	110.57	103.99	104.91(0.05)	106.6(0.04)	106.73(-0.03)	106.54	-0.5	-17	23(0.2)	-50	[2]	[-1]	[-1]	57	105	DR	-0.1	OpenShort	(2)	-1	2	-7	-12	0.8,87	35
24	May/21	12	110.57	103.99	104.86(0.01)	106.56(0.1)	106.76(0.04)	106.45	-0.5	-17	22(0)	-50	[0]	[1]	[-5]	61	150	CR	-0.2	HoldShort	(2)	1	-7	-3	-20	0.8,91	35
25	May/21	11	110.57	103.99	104.85(0.02)	106.46(0.41)	106.72(0.05)	106.67	-0.4	-17	22(0.1)	-50	[1]	[6]	[-11]	69	163	CR	-0	HoldShort	(1)	2	-16	0	-20	0.9,96	35

26	May/21	10	110.57	103.99	104.83(0.04)	106.03(0.49)	106.67(0.19)	107.23	-0.4	-17	22(0.6)	-40	[1]	[12]	[4]	79	240	RG	0.3	Wait	(1)	6	13	5	-19	1.2,99	35
27	May/21	9	110.57	103.99	104.79(0.03)	105.52(0.42)	106.67(-0)	106.77	-0.4	-17	22(0.3)	-50	[1]	[5]	[1]	71	161	RG	0.2	Wait?	(1)	0	2	1	-5	1,96	35
28	May/20	15	111.42	104.29	104.75(0.14)	105.07(0.42)	106.46(0.09)	106.68	-0.5	-17	21(0.4)	-20	[4]	[9]	[5]	69	64	RG	0.1	Wait?	(1)	3	12	-0	16	1,94	32
29	May/20	14	111.42	104.29	104.6(0.18)	104.63(0.38)	106.36(0.16)	106.25	-0.6	-17	21(-0.7)	-25	[5]	[11]	[0]	64	24	RG	-0.1	Wait	(4)	5	-4	-4	20	0.9,91	32
30	May/20	13	111.42	104.29	104.42(0.24)	104.24(0.43)	106.19(0.76)	106.4	-0.6	-17	22(-0.3)	15	[7]	[30]	[7]	69	141	UT	0.1	OpenLong	(6)	23	5	8	20	1,94	32

31	May/20	12	111.42	104.29	104.17(0.23)	103.8(0.44)	105.39(0.78)	106.22	-0.6	-17	22(0.2)	5	[7]	[31]	[4]	70	168	RG	0.4	Wait	(7)	24	-16	20	20	1,95	32
32	May/20	11	111.42	104.29	103.93(0.23)	103.35(0.13)	104.57(0.85)	106.77	-0.5	-17	22(1.1)	20	[7]	[28]	[29]	76	254	UT	1.1	OpenLong	(8)	26	18	42	20	1.4,91	32
33	May/20	10	111.42	104.29	103.69(0.17)	103.22(0.06)	103.68(0.76)	106.17	-0.6	-17	21(0.9)	15	[5]	[24]	[28]	45	259	UT	1.3	OpenLong	(7)	23	23	34	20	1.3,62	32
34	May/20	9	111.42	104.29	103.52(0.12)	103.15(-0.08)	102.89(0.6)	105.4	-0.7	-17	20(0.5)	5	[4]	[17]	[48]	10	209	RG	1.4	SmallShort?	(4)	18	91	20	20	1,35	32
35	May/19	15	112.15	104.4	103.4(-0.04)	103.24(-0.38)	102.28(0.08)	102.39	-1.1	-21	19(0.4)	-50	[-1]	[-6]	[5]	-50	-42	DP	0.1	OpenShort?	(-1)	2	8	2	20	-0.6,15	25

36	May/19	14	112.15	104.4	103.44(-0.09)	103.64(-0.41)	102.2(0.07)	102.13	-1.1	-21	19(0.2)	-50	[-3]	[-7]	[-3]	-56	-26	DT	-0	OpenShort	(-2)	2	-6	1	-16	-0.8,14	25
37	May/19	13	112.15	104.4	103.53(-0.09)	104.07(-0.35)	102.12(-0.62)	102.33	-1.1	-21	19(0.3)	-50	[-3]	[-27]	[-2]	-51	-185	DT	0.1	OpenShort	(-3)	-19	3	-2	-20	-0.7,17	25
38	May/19	12	112.15	104.4	103.62(-0.06)	104.44(-0.13)	102.75(-0.64)	102.23	-1.1	-21	18(0.2)	-50	[-2]	[-24]	[-13]	-55	-230	DT	-0.3	OpenShort	(-3)	-19	-3	-9	-20	-0.8,15	25
39	May/19	11	112.15	104.4	103.69(-0.09)	104.57(-0.03)	103.41(-0.75)	102.32	-1.1	-21	18(0.3)	-50	[-3]	[-26]	[-15]	-58	-227	DT	-0.7	OpenShort	(-2)	-23	10	-39	-20	-0.8,12	25
40	May/19	10	112.15	104.4	103.78(-0.09)	104.6(0.05)	104.19(-0.84)	102	-1.1	-21	18(0.6)	-50	[-3]	[-28]	[-18]	-45	-289	DT	-1.3	OpenShort	(-4)	-26	8	-38	-20	-1.1,33	25

41	May/19	9	112.15	104.4	103.87(-0.1)	104.55(0.03)	105.07(-0.88)	101.74	-1.1	-21	17(-0.1)	-50	[-3]	[-30]	[-58]	-27	-329	DT	-2.1	OpenShort?	(-3)	-27	-110	-37	-20	-1.3,56	25
42	May/18	15	113.1	105.22	103.97(0.18)	104.52(0.34)	106.01(-0.1)	105.48	-0.9	-20	17(-2.7)	-25	[6]	[1]	[-3]	59	-54	CR	-0.3	HoldShort?	(3)	-3	-2	-10	-4	0.9,86	24
43	May/18	14	113.1	105.22	103.78(0.29)	104.17(0.27)	106.12(0.36)	105.53	-0.8	-20	20(-1.7)	-10	[9]	[15]	[-5]	68	-24	CR	-0.3	HoldShort	(6)	11	-20	-7	20	1,93	24
44	May/18	13	113.1	105.22	103.48(0.33)	103.88(0.31)	105.73(0.69)	106.23	-0.8	-20	22(-1.7)	20	[10]	[26]	[6]	84	118	UT	0.3	HoldLong	(11)	21	-5	2	20	1.4,99	24
45	May/18	12	113.1	105.22	103.13(0.39)	103.55(0.31)	105(0.94)	106.4	-0.7	-20	24(0.6)	40	[12]	[34]	[13]	90	172	UT	0.7	HoldLong	(12)	28	-0	18	20	1.6,100	24

46	May/18	11	113.1	105.22	102.73(0.32)	103.24(0.23)	104.02(0.97)	106.41	-0.7	-20	23(1.6)	35	[10]	[33]	[21]	88	286	UT	1.2	OpenLong	(13)	29	11	28	20	1.8,93	24
47	May/18	10	113.1	105.22	102.4(0.27)	103(0.19)	103.02(0.78)	106.03	-0.8	-20	21(1.9)	30	[8]	[26]	[42]	79	279	UT	1.6	OpenLong	(10)	24	72	29	20	1.9,81	24
48	May/18	9	113.1	105.22	102.13(0.02)	103(0)	102.22(0.18)	103.62	-1.1	-20	19(0.1)	-15	[1]	[3]	[17]	36	176	RG	0.8	SmallShort?	(5)	5	32	12	20	0.9,63	24
49	May/17	15	113.84	106	102.11(-0.04)	102.8(-0.16)	102.03(-0.07)	102.57	-1.3	-21	19(-0.3)	-40	[-1]	[-8]	[13]	4	73	DP	0.3	OpenShort?	(-1)	-2	33	1	17	0.3,46	21
50	May/17	14	113.84	106	102.16(-0.02)	102.96(-0.23)	102.11(-0.33)	101.47	-1.4	-21	20(0)	-50	[-1]	[-17]	[-4]	-7	-131	DT	-0.4	OpenShort	(-3)	-10	1	-2	-20	-0.4,53	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI