ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $73.6400 One month high (close): $92.3400

ARKG Daily Change: 1.7% Daily StdDev 2.81% ARKG EMA_5_Trend: 1.11% 10Minute StdDev: $0.5585

Latest Price : $80.83(1.7%)

Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.4) Wed. May 19, 2021($1.3) Tue. May 18, 2021($1.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	14	79.67	77.86	79.63(0.13)	79.95(0.18)	80.33(0.15)	80.65	0.2	-8	10(0.8)	-10	[5]	[11]	[6]	99	35	RG	0.6	Wait	(3)	5	12	-2	20	2,99	51
Daily Trend: % Up Forces: Down Forces: 79.67(daily_ema_20 -1.22%) Support Levels: 79.95(hourly_sma_10 -0.87%) 79.63(hourly_sma_20 -1.26%) 77.86(weak_daily_ema_10 -3.46%) Resistance Levels:

2	May/26	13	79.67	77.86	79.53(0.09)	79.81(0.12)	80.21(0.23)	80.36	0.1	-8	10(0.3)	-10	[3]	[12]	[3]	94	65	RG	0.3	Wait	(4)	8	2	5	20	1.8,99	51
3	May/26	12	79.67	77.86	79.45(0.09)	79.72(0.06)	80.02(0.19)	80.32	0.1	-8	9(0.7)	-20	[3]	[10]	[3]	94	67	RG	0.7	Wait	(4)	7	-1	2	20	1.9,96	51
4	May/26	11	79.67	77.86	79.38(0.09)	79.67(0.12)	79.87(0.22)	80.35	0.1	-8	9(1.2)	-5	[3]	[12]	[12]	105	82	RG	1.1	SmallShort	(4)	8	17	23	20	2.3,97	51
5	May/26	10	79.67	77.86	79.31(0.06)	79.57(0.08)	79.7(0.16)	79.97	0.1	-8	7(0.7)	-20	[2]	[9]	[2]	80	60	RG	0.8	SmallShort	(3)	6	-3	11	20	1.8,85	51

6	May/26	9	79.67	77.86	79.26(0.05)	79.51(0.11)	79.57(0.21)	80.05	0.1	-8	7(1)	5	[2]	[11]	[14]	89	103	RG	1.5	SmallShort?	(2)	8	27	18	19	2.4,79	51
7	May/25	15	80.14	77.26	79.22(0.02)	79.42(0.06)	79.4(-0.01)	79.43	-0.1	-13	6(0.5)	-45	[1]	[1]	[-2]	36	7	CR	0.1	HoldShort?	(0)	-0	-5	3	-8	0.8,66	43
8	May/25	14	80.14	77.26	79.2(0.04)	79.37(0.03)	79.41(-0.08)	79.53	-0.1	-13	5(-0.3)	-45	[1]	[-2]	[2]	46	-21	RG	0.4	Wait	(1)	-3	1	5	4	1.2,66	43
9	May/25	13	80.14	77.26	79.17(0.06)	79.34(0.05)	79.47(0.03)	79.5	-0.1	-13	6(0)	-35	[2]	[3]	[1]	35	-12	RG	0.1	Wait	(1)	1	7	-12	4	1.1,57	43
10	May/25	12	80.14	77.26	79.12(0.04)	79.3(-0.01)	79.47(0)	79.35	-0.1	-13	6(0)	-50	[1]	[0]	[-2]	26	-10	DR	-0.3	OpenShort	(2)	0	6	-30	8	0.8,56	43

11	May/25	11	80.14	77.26	79.09(0.02)	79.3(0.06)	79.45(0.02)	79.21	-0.2	-13	6(0)	-50	[1]	[2]	[-8]	30	5	CR	-0.8	HoldShort	(1)	1	-11	-14	-20	0.4,70	43
12	May/25	10	80.14	77.26	79.07(0.01)	79.25(0.07)	79.44(0.14)	79.46	-0.1	-13	6(0.2)	-50	[0]	[6]	[-4]	72	76	CR	0.1	HoldShort	(1)	5	-17	12	0	1.3,89	43
13	May/25	9	80.14	77.26	79.07(0.07)	79.19(0.13)	79.33(0.15)	79.85	-0.1	-13	5(-0.2)	-10	[3]	[8]	[14]	117	65	RG	1.8	SmallShort?	(1)	5	20	29	20	2.7,99	43
14	May/24	15	80.72	76.98	79.02(0.08)	79.09(0.06)	79.21(0.07)	79.39	-0.2	-15	6(-5.7)	-25	[3]	[4]	[4]	71	-16	RG	0.6	Wait?	(1)	3	2	15	13	1.2,91	39
15	May/24	14	80.72	76.98	78.95(0.2)	79.04(0.04)	79.21(0)	79.34	-0.2	-15	11(-3.5)	-5	[7]	[2]	[3]	37	-149	RG	0.3	Wait	(3)	0	8	-6	19	0.6,72	39

16	May/24	13	80.72	76.98	78.79(0.19)	79.01(-0.02)	79.16(0.11)	79.15	-0.3	-15	15(-2.6)	0	[7]	[5]	[4]	30	-115	RG	-0	Wait	(7)	4	10	-6	18	0.4,70	39
17	May/24	12	80.72	76.98	78.64(0.19)	79.01(-0)	79.07(0.01)	78.92	-0.3	-15	17(-2.2)	-25	[7]	[2]	[-8]	26	-148	CR	-0.1	HoldShort	(7)	0	-15	-12	-8	0.3,68	39
18	May/24	11	80.72	76.98	78.49(0.21)	79.03(0.05)	79.06(0.12)	79.27	-0.2	-15	20(-0.8)	0	[7]	[7]	[4]	54	-82	RG	0.2	Wait	(8)	4	7	6	5	0.7,86	39
19	May/24	10	80.72	76.98	78.33(0.17)	78.99(0.07)	78.96(0.05)	79.11	-0.3	-15	20(-0.7)	-20	[6]	[4]	[-4]	48	-59	CR	0.1	HoldShort	(8)	2	-10	-2	0	0.6,83	39
20	May/24	9	80.72	76.98	78.2(0.19)	78.94(0.08)	78.92(0.08)	79.35	-0.2	-15	21(-0.5)	0	[7]	[6]	[12]	62	-21	RG	0.3	Wait?	(6)	3	29	2	20	0.9,89	39

21	May/21	15	81.34	76.67	78.05(0.16)	78.88(-0.02)	78.86(-0.16)	78.7	-0.4	-18	22(0.9)	-30	[6]	[-6]	[-5]	35	-122	DR	-0.1	OpenShort?	(6)	-6	-8	-9	-16	0.5,72	33
22	May/21	14	81.34	76.67	77.93(0.03)	78.9(-0.05)	78.98(-0.03)	78.87	-0.4	-18	21(0.2)	-45	[1]	[-3]	[1]	53	82	RG	-0.1	Wait	(6)	-1	3	-5	9	0.7,85	33
23	May/21	13	81.34	76.67	77.9(0.02)	78.94(-0.01)	79.01(-0.01)	78.79	-0.4	-18	20(-0.2)	-50	[1]	[-2]	[-3]	55	87	DR	-0.2	OpenShort	(1)	-0	-5	-5	-8	0.7,87	33
24	May/21	12	81.34	76.67	77.89(-0.01)	78.95(0.1)	79.02(0.09)	78.9	-0.4	-18	21(-0.1)	-50	[-0]	[3]	[-4]	63	162	RG	-0.1	Wait	(1)	3	-6	1	-20	0.8,93	33
25	May/21	11	81.34	76.67	77.89(0)	78.87(0.37)	78.95(0.06)	79.03	-0.4	-18	21(-0.1)	-50	[0]	[7]	[-9]	67	164	CR	0.1	HoldShort	(-0)	2	-13	4	-20	0.9,94	33

26	May/21	10	81.34	76.67	77.9(0.01)	78.58(0.42)	78.9(0.12)	79.33	-0.3	-18	21(0.3)	-45	[0]	[10]	[4]	71	200	RG	0.3	Wait	(1)	4	15	7	-20	1.1,93	33
27	May/21	9	81.34	76.67	77.89(0.01)	78.25(0.38)	78.81(-0.07)	78.99	-0.4	-18	21(-0.1)	-50	[0]	[3]	[1]	59	114	RG	0.1	Wait?	(-0)	-2	7	-1	-13	0.9,86	33
28	May/20	15	81.87	76.86	77.88(0.15)	77.95(0.37)	78.87(-0.01)	78.84	-0.5	-18	21(-0.2)	-15	[5]	[6]	[3]	54	-30	RG	-0	Wait?	(0)	-0	12	-5	3	0.8,84	30
29	May/20	14	81.87	76.86	77.77(0.17)	77.66(0.26)	78.87(0.11)	78.57	-0.5	-18	21(-0.9)	-15	[6]	[9]	[-2]	49	-42	CR	-0.2	HoldShort	(5)	4	-10	-7	20	0.6,84	30
30	May/20	13	81.87	76.86	77.64(0.2)	77.46(0.31)	78.78(0.68)	78.79	-0.5	-18	22(-0.3)	20	[7]	[29]	[4]	61	121	UT	0	OpenLong	(7)	23	-3	8	20	0.8,91	30

31	May/20	12	81.87	76.86	77.48(0.2)	77.22(0.34)	78.25(0.73)	78.86	-0.5	-18	22(0.1)	5	[7]	[31]	[4]	68	163	RG	0.4	Wait	(8)	25	-18	22	20	1,93	30
32	May/20	11	81.87	76.86	77.33(0.22)	76.96(0.12)	77.69(0.84)	79.28	-0.4	-18	22(1)	25	[8]	[32]	[27]	71	238	UT	1.2	OpenLong	(8)	29	18	42	20	1.4,86	30
33	May/20	10	81.87	76.86	77.16(0.17)	76.87(0.06)	77.04(0.78)	78.87	-0.5	-18	21(0.7)	15	[6]	[28]	[30]	38	243	UT	1.4	OpenLong	(7)	27	34	32	20	1.3,55	30
34	May/20	9	81.87	76.86	77.03(0.13)	76.83(-0.12)	76.45(0.42)	78.11	-0.6	-18	20(0.1)	10	[4]	[12]	[45]	2	117	RG	1.3	SmallShort?	(5)	14	90	18	20	0.9,29	30
35	May/19	15	82.35	76.91	76.93(0.01)	76.92(-0.39)	76.13(-0.07)	76.12	-1	-22	20(0.3)	-50	[0]	[-12]	[1]	-54	-136	RG	-0	Wait?	(0)	-2	3	0	5	-0.6,11	24

36	May/19	14	82.35	76.91	76.92(-0.03)	77.22(-0.4)	76.19(-0.05)	76.05	-1	-22	20(0.2)	-50	[-1]	[-11]	[-3]	-59	-93	DT	-0.1	OpenShort	(0)	-2	-0	-7	-20	-0.7,9	24
37	May/19	13	82.35	76.91	76.94(-0.05)	77.53(-0.35)	76.23(-0.61)	76.06	-1	-22	20(0.2)	-50	[-2]	[-30]	[-4]	-52	-211	DT	-0.1	OpenShort	(-1)	-21	7	-10	-20	-0.7,16	24
38	May/19	12	82.35	76.91	76.98(-0.04)	77.81(-0.08)	76.7(-0.65)	75.9	-1	-22	19(0.4)	-50	[-1]	[-26]	[-24]	-54	-261	DT	-0.7	OpenShort	(-2)	-22	-28	-16	-20	-0.9,19	24
39	May/19	11	82.35	76.91	77.01(-0.02)	77.87(0.06)	77.2(-0.67)	76.51	-0.9	-22	19(-0.1)	-50	[-1]	[-25]	[-15]	-37	-205	DT	-0.6	OpenShort	(-0)	-23	5	-34	-20	-0.4,23	24
40	May/19	10	82.35	76.91	77.02(-0.01)	77.83(0.11)	77.72(-0.69)	76.41	-0.9	-22	19(0)	-50	[-0]	[-24]	[-15]	-23	-242	DT	-1.1	OpenShort	(-1)	-24	7	-31	-20	-0.5,40	24

41	May/19	9	82.35	76.91	77.02(0)	77.75(0.06)	78.26(-0.73)	76.26	-1	-22	19(-1.3)	-50	[0]	[-26]	[-48]	-6	-279	DR	-1.7	OpenShort?	(-0)	-25	-95	-33	-20	-0.6,59	24
42	May/18	15	82.94	77.43	77.03(0.24)	77.7(0.32)	78.84(-0.09)	78.41	-0.7	-20	20(-2.5)	-20	[8]	[2]	[-2]	64	-80	CR	-0.3	HoldShort?	(5)	-3	-1	-9	-4	1.1,86	23
43	May/18	14	82.94	77.43	76.85(0.31)	77.45(0.28)	78.91(0.47)	78.43	-0.7	-20	23(-1.5)	-10	[11]	[21]	[-9]	70	22	CR	-0.3	HoldShort	(9)	16	-30	-9	20	1.1,92	23
44	May/18	13	82.94	77.43	76.61(0.36)	77.23(0.39)	78.54(0.78)	79.11	-0.6	-20	24(-1.4)	35	[12]	[34]	[7]	92	168	UT	0.4	HoldLong	(13)	27	1	0	20	1.7,99	23
45	May/18	12	82.94	77.43	76.33(0.42)	76.93(0.4)	77.93(0.9)	79.08	-0.6	-20	26(0.5)	40	[14]	[39]	[10]	92	166	UT	0.7	HoldLong	(13)	31	-3	15	20	1.7,99	23

46	May/18	11	82.94	77.43	76.01(0.38)	76.62(0.35)	77.23(0.87)	79.16	-0.6	-20	25(2)	40	[13]	[37]	[21]	96	251	UT	1.2	OpenLong	(16)	30	16	22	20	2,96	23
47	May/18	10	82.94	77.43	75.72(0.33)	76.35(0.27)	76.57(0.77)	78.8	-0.7	-20	23(3)	40	[11]	[31]	[50]	91	274	UT	1.6	OpenLong	(13)	26	101	22	20	2.1,88	23
48	May/18	9	82.94	77.43	75.47(0.06)	76.35(0)	75.99(0.1)	76.57	-1	-20	20(0.4)	-30	[2]	[2]	[14]	46	115	RG	0.5	Wait?	(7)	3	23	15	20	0.9,73	23
49	May/17	15	83.35	77.92	75.42(0.02)	76.15(-0.1)	75.92(-0.02)	76.06	-1.2	-22	20(-0.2)	-35	[1]	[-6]	[10]	30	54	RG	0.1	Wait?	(1)	-1	21	10	12	0.5,67	19
50	May/17	14	83.35	77.92	75.41(0.04)	76.22(-0.12)	75.93(-0.11)	75.59	-1.3	-22	20(0)	-50	[1]	[-9]	[-5]	25	-49	DR	-0.3	OpenShort	(-0)	-4	-10	8	-20	0.1,72	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI