ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $73.6400 One month high (close): $92.3400

ARKG Daily Change: 1.7% Daily StdDev 2.81% ARKG EMA_5_Trend: 1.11% 10Minute StdDev: $0.5585

Latest Price : $80.83(1.7%)

Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.4) Wed. May 19, 2021($1.3) Tue. May 18, 2021($1.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -4.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	10	79.67	77.86	79.31(0.06)	79.57(0.08)	79.7(0.16)	79.97	0.1	-8	7(0.7)	-20	[2]	[9]	[2]	80	60	RG	0.8	SmallShort	(3)	6	-4	11	20	1.8,85	51
Daily Trend: % Up Forces: Down Forces: 79.67(daily_ema_20 -0.38%) Support Levels: 79.57(hourly_sma_10 -0.5%) 79.31(hourly_sma_20 -0.83%) 77.86(weak_daily_ema_10 -2.64%) Resistance Levels:

2	May/26	9	79.67	77.86	79.26(0.05)	79.51(0.11)	79.57(0.21)	80.05	0.1	-8	7(1)	5	[2]	[11]	[14]	89	103	RG	1.5	SmallShort?	(2)	8	28	18	19	2.4,79	51
3	May/25	15	80.14	77.26	79.22(0.02)	79.42(0.06)	79.4(-0.01)	79.43	-0.1	-13	6(0.5)	-45	[1]	[1]	[-2]	36	8	CR	0.1	HoldShort?	(0)	-0	-5	3	-8	0.8,66	43
4	May/25	14	80.14	77.26	79.2(0.04)	79.37(0.03)	79.41(-0.08)	79.53	-0.1	-13	5(-0.3)	-45	[1]	[-2]	[2]	46	-19	RG	0.4	Wait	(1)	-3	1	5	4	1.2,66	43
5	May/25	13	80.14	77.26	79.17(0.06)	79.34(0.05)	79.47(0.03)	79.5	-0.1	-13	6(0)	-35	[2]	[3]	[1]	35	-10	RG	0.1	Wait	(1)	1	7	-12	4	1.1,57	43

6	May/25	12	80.14	77.26	79.12(0.04)	79.3(-0.01)	79.47(0)	79.35	-0.1	-13	6(0)	-50	[1]	[0]	[-2]	26	-9	DR	-0.3	OpenShort	(2)	0	6	-30	8	0.8,56	43
7	May/25	11	80.14	77.26	79.09(0.02)	79.3(0.06)	79.45(0.02)	79.21	-0.2	-13	6(0)	-50	[1]	[2]	[-8]	30	6	CR	-0.8	HoldShort	(1)	1	-11	-14	-20	0.4,70	43
8	May/25	10	80.14	77.26	79.07(0.01)	79.25(0.07)	79.44(0.14)	79.46	-0.1	-13	6(0.2)	-50	[0]	[6]	[-4]	72	75	CR	0.1	HoldShort	(1)	5	-18	12	0	1.3,89	43
9	May/25	9	80.14	77.26	79.07(0.07)	79.19(0.13)	79.33(0.15)	79.85	-0.1	-13	5(-0.2)	-10	[3]	[8]	[14]	117	66	RG	1.8	SmallShort?	(1)	5	21	29	20	2.7,99	43
10	May/24	15	80.72	76.98	79.02(0.08)	79.09(0.06)	79.21(0.07)	79.39	-0.2	-15	6(-5.7)	-25	[3]	[4]	[4]	71	-14	RG	0.6	Wait?	(1)	3	2	15	13	1.2,91	39

11	May/24	14	80.72	76.98	78.95(0.2)	79.04(0.04)	79.21(0)	79.34	-0.2	-15	11(-3.5)	-5	[7]	[2]	[3]	37	-143	RG	0.3	Wait	(3)	0	9	-6	19	0.6,72	39
12	May/24	13	80.72	76.98	78.79(0.19)	79.01(-0.02)	79.16(0.11)	79.15	-0.3	-15	15(-2.6)	0	[7]	[5]	[4]	30	-109	RG	-0	Wait	(7)	4	10	-6	18	0.4,70	39
13	May/24	12	80.72	76.98	78.64(0.19)	79.01(-0)	79.07(0.01)	78.92	-0.3	-15	17(-2.2)	-25	[7]	[2]	[-8]	26	-142	CR	-0.1	HoldShort	(7)	0	-16	-12	-8	0.3,68	39
14	May/24	11	80.72	76.98	78.49(0.21)	79.03(0.05)	79.06(0.12)	79.27	-0.2	-15	20(-0.8)	0	[7]	[7]	[4]	54	-76	RG	0.2	Wait	(8)	4	7	6	5	0.7,86	39
15	May/24	10	80.72	76.98	78.33(0.17)	78.99(0.07)	78.96(0.05)	79.11	-0.3	-15	20(-0.7)	-20	[6]	[4]	[-4]	48	-54	CR	0.1	HoldShort	(8)	2	-11	-2	0	0.6,83	39

16	May/24	9	80.72	76.98	78.2(0.19)	78.94(0.08)	78.92(0.08)	79.35	-0.2	-15	21(-0.5)	0	[7]	[6]	[12]	62	-15	RG	0.3	Wait?	(6)	3	30	2	20	0.9,89	39
17	May/21	15	81.34	76.67	78.05(0.16)	78.88(-0.02)	78.86(-0.16)	78.7	-0.4	-18	22(0.9)	-30	[6]	[-6]	[-5]	35	-116	DR	-0.1	OpenShort?	(6)	-6	-8	-9	-16	0.5,72	33
18	May/21	14	81.34	76.67	77.93(0.03)	78.9(-0.05)	78.98(-0.03)	78.87	-0.4	-18	21(0.2)	-45	[1]	[-3]	[1]	53	84	RG	-0.1	Wait	(6)	-1	4	-5	9	0.7,85	33
19	May/21	13	81.34	76.67	77.9(0.02)	78.94(-0.01)	79.01(-0.01)	78.79	-0.4	-18	20(-0.2)	-50	[1]	[-2]	[-3]	55	88	DR	-0.2	OpenShort	(1)	-0	-5	-5	-8	0.7,87	33
20	May/21	12	81.34	76.67	77.89(-0.01)	78.95(0.1)	79.02(0.09)	78.9	-0.4	-18	21(-0.1)	-50	[-0]	[3]	[-4]	63	161	RG	-0.1	Wait	(1)	3	-6	1	-20	0.8,93	33

21	May/21	11	81.34	76.67	77.89(0)	78.87(0.37)	78.95(0.06)	79.03	-0.4	-18	21(-0.1)	-50	[0]	[7]	[-9]	67	164	CR	0.1	HoldShort	(-0)	2	-14	4	-20	0.9,94	33
22	May/21	10	81.34	76.67	77.9(0.01)	78.58(0.42)	78.9(0.12)	79.33	-0.3	-18	21(0.3)	-45	[0]	[10]	[5]	71	200	RG	0.3	Wait	(1)	4	15	7	-20	1.1,93	33
23	May/21	9	81.34	76.67	77.89(0.01)	78.25(0.38)	78.81(-0.07)	78.99	-0.4	-18	21(-0.1)	-50	[0]	[3]	[1]	59	115	RG	0.1	Wait?	(-0)	-2	7	-1	-13	0.9,86	33
24	May/20	15	81.87	76.86	77.88(0.15)	77.95(0.37)	78.87(-0.01)	78.84	-0.5	-18	21(-0.2)	-15	[5]	[6]	[3]	54	-25	RG	-0	Wait?	(0)	-0	12	-5	3	0.8,84	30
25	May/20	14	81.87	76.86	77.77(0.17)	77.66(0.26)	78.87(0.11)	78.57	-0.5	-18	21(-0.9)	-15	[6]	[9]	[-2]	49	-37	CR	-0.2	HoldShort	(5)	4	-10	-7	20	0.6,84	30

26	May/20	13	81.87	76.86	77.64(0.2)	77.46(0.31)	78.78(0.68)	78.79	-0.5	-18	22(-0.3)	20	[7]	[29]	[4]	61	122	UT	0	OpenLong	(7)	23	-3	8	20	0.8,91	30
27	May/20	12	81.87	76.86	77.48(0.2)	77.22(0.34)	78.25(0.73)	78.86	-0.5	-18	22(0.1)	5	[7]	[31]	[4]	68	163	RG	0.4	Wait	(8)	25	-19	22	20	1,93	30
28	May/20	11	81.87	76.86	77.33(0.22)	76.96(0.12)	77.69(0.84)	79.28	-0.4	-18	22(1)	25	[8]	[32]	[28]	71	239	UT	1.2	OpenLong	(8)	29	19	42	20	1.4,86	30
29	May/20	10	81.87	76.86	77.16(0.17)	76.87(0.06)	77.04(0.78)	78.87	-0.5	-18	21(0.7)	15	[6]	[28]	[31]	38	242	UT	1.4	OpenLong	(8)	27	35	32	20	1.3,55	30
30	May/20	9	81.87	76.86	77.03(0.13)	76.83(-0.12)	76.45(0.42)	78.11	-0.6	-18	20(0.1)	10	[4]	[12]	[46]	2	118	RG	1.3	SmallShort?	(5)	14	93	18	20	0.9,29	30

31	May/19	15	82.35	76.91	76.93(0.01)	76.92(-0.39)	76.13(-0.07)	76.12	-1	-22	20(0.3)	-50	[0]	[-12]	[1]	-54	-135	RG	-0	Wait?	(0)	-2	3	0	5	-0.6,11	24
32	May/19	14	82.35	76.91	76.92(-0.03)	77.22(-0.4)	76.19(-0.05)	76.05	-1	-22	20(0.2)	-50	[-1]	[-11]	[-3]	-59	-93	DT	-0.1	OpenShort	(0)	-2	-0	-7	-20	-0.7,9	24
33	May/19	13	82.35	76.91	76.94(-0.05)	77.53(-0.35)	76.23(-0.61)	76.06	-1	-22	20(0.2)	-50	[-2]	[-30]	[-4]	-52	-208	DT	-0.1	OpenShort	(-1)	-21	8	-10	-20	-0.7,16	24
34	May/19	12	82.35	76.91	76.98(-0.04)	77.81(-0.08)	76.7(-0.65)	75.9	-1	-22	19(0.4)	-50	[-1]	[-27]	[-24]	-54	-258	DT	-0.7	OpenShort	(-2)	-22	-29	-16	-20	-0.9,19	24
35	May/19	11	82.35	76.91	77.01(-0.02)	77.87(0.06)	77.2(-0.67)	76.51	-0.9	-22	19(-0.1)	-50	[-1]	[-25]	[-15]	-37	-200	DT	-0.6	OpenShort	(-0)	-23	5	-34	-20	-0.4,23	24

36	May/19	10	82.35	76.91	77.02(-0.01)	77.83(0.11)	77.72(-0.69)	76.41	-0.9	-22	19(0)	-50	[-0]	[-24]	[-15]	-23	-237	DT	-1.1	OpenShort	(-1)	-24	7	-31	-20	-0.5,40	24
37	May/19	9	82.35	76.91	77.02(0)	77.75(0.06)	78.26(-0.73)	76.26	-1	-22	19(-1.3)	-50	[0]	[-27]	[-49]	-6	-274	DR	-1.7	OpenShort?	(-0)	-25	-98	-33	-20	-0.6,59	24
38	May/18	15	82.94	77.43	77.03(0.24)	77.7(0.32)	78.84(-0.09)	78.41	-0.7	-20	20(-2.5)	-20	[8]	[2]	[-2]	64	-72	CR	-0.3	HoldShort?	(5)	-3	-1	-9	-4	1.1,86	23
39	May/18	14	82.94	77.43	76.85(0.31)	77.45(0.28)	78.91(0.47)	78.43	-0.7	-20	23(-1.5)	-10	[11]	[21]	[-9]	70	28	CR	-0.3	HoldShort	(9)	16	-31	-9	20	1.1,92	23
40	May/18	13	82.94	77.43	76.61(0.36)	77.23(0.39)	78.54(0.78)	79.11	-0.6	-20	24(-1.4)	35	[12]	[34]	[7]	92	173	UT	0.4	HoldLong	(14)	27	1	0	20	1.7,99	23

41	May/18	12	82.94	77.43	76.33(0.42)	76.93(0.4)	77.93(0.9)	79.08	-0.6	-20	26(0.5)	40	[14]	[39]	[10]	92	172	UT	0.7	HoldLong	(14)	31	-4	15	20	1.7,99	23
42	May/18	11	82.94	77.43	76.01(0.38)	76.62(0.35)	77.23(0.87)	79.16	-0.6	-20	25(2)	40	[13]	[37]	[22]	96	256	UT	1.2	OpenLong	(16)	30	16	22	20	2,96	23
43	May/18	10	82.94	77.43	75.72(0.33)	76.35(0.27)	76.57(0.77)	78.8	-0.7	-20	23(3)	40	[11]	[31]	[51]	91	278	UT	1.6	OpenLong	(14)	26	104	22	20	2.1,88	23
44	May/18	9	82.94	77.43	75.47(0.06)	76.35(0)	75.99(0.1)	76.57	-1	-20	20(0.4)	-30	[2]	[2]	[12]	46	116	RG	0.5	Wait?	(7)	3	24	3	20	0.9,73	23
45	May/17	15	83.35	77.92	75.42(0.02)	76.15(-0.1)	75.92(-0.02)	76.06	-1.2	-22	20(-0.2)	-35	[1]	[-6]	[8]	30	55	RG	0.1	Wait?	(1)	-1	22	-5	12	0.5,67	19

46	May/17	14	83.35	77.92	75.41(0.04)	76.22(-0.12)	75.93(-0.11)	75.59	-1.3	-22	20(0)	-50	[1]	[-9]	[-8]	25	-47	DR	-0.3	OpenShort	(-0)	-4	-11	-9	-20	0.1,72	19
47	May/17	13	83.35	77.92	75.38(0.02)	76.31(-0.06)	76.02(-0.16)	75.82	-1.2	-22	20(0)	-50	[1]	[-10]	[-5]	38	1	DR	-0.2	OpenShort	(2)	-6	-4	-5	-20	0.4,78	19
48	May/17	12	83.35	77.92	75.36(0.01)	76.36(0.15)	76.14(-0.22)	75.91	-1.2	-22	20(0.1)	-50	[0]	[-9]	[-8]	46	8	DR	-0.2	OpenShort	(1)	-8	-15	15	-20	0.5,83	19
49	May/17	11	83.35	77.92	75.35(0.06)	76.25(0.34)	76.3(-0.1)	76.22	-1.2	-22	20(0.3)	-40	[2]	[-1]	[-1]	51	39	DR	-0.1	OpenShort	(1)	-3	4	17	-20	0.7,83	19
50	May/17	10	83.35	77.92	75.31(0.06)	75.99(0.34)	76.38(-0.17)	76.13	-1.2	-22	20(0.2)	-40	[2]	[-3]	[0]	53	12	RG	-0.2	Wait	(3)	-6	6	18	-20	0.7,85	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI