AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $15.6300

AMRS Daily Change: 0.34% Daily StdDev 6.95% AMRS EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $13.43(0.34%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.4

Sample size 8 Avg positive next hour return: 0.67%(63%) Avg negative next hour return: -1.66%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	12	12.93	12.62	13.51(0.07)	13.35(-0.04)	13.38(-0.02)	13.42	0.4	-3	14(-0.5)	5	[1]	[1]	[7]	-41	-159	RG	0.2	Wait	(0)	-0	15	-4	20	-0.5,22	49
Daily Trend: % Up Forces: 13.51(hourly_sma_20 0.67%) Down Forces: 12.93(daily_ema_20 -3.65%) 13.35(hourly_sma_10 -0.52%) Support Levels: 12.62(weak_daily_ema_10 -5.96%) Resistance Levels:

2	May/25	11	12.93	12.62	13.51(-0)	13.36(-0.29)	13.38(-0.09)	13.26	0.2	-3	14(-0.2)	-25	[0]	[-2]	[-4]	-62	-204	DR	-0.6	OpenShort	(0)	-1	-10	-12	15	-1.2,18	49
3	May/25	10	12.93	12.62	13.5(0.06)	13.4(-0.27)	13.39(0.21)	13.37	0.3	-3	15(-1.7)	0	[1]	[2]	[4]	-36	-116	RG	-0.1	Wait	(0)	3	-2	-0	20	-0.6,29	49
4	May/25	9	12.93	12.62	13.49(0.13)	13.44(-0.16)	13.36(0.03)	13.39	0.3	-3	16(-3)	0	[2]	[1]	[1]	-30	-215	RG	0.1	Wait?	(1)	0	-6	5	20	-0.4,30	49
5	May/24	15	13	12.43	13.47(0.22)	13.46(-0.18)	13.36(0.24)	13.45	0.3	-5	19(-0.9)	0	[3]	[4]	[3]	-27	-196	RG	0.3	Wait?	(3)	4	1	5	20	-0.1,26	45

6	May/24	14	13	12.43	13.44(0.24)	13.48(-0.28)	13.33(0.01)	13.44	0.3	-5	20(-2.6)	0	[3]	[0]	[4]	-35	-275	RG	0.4	Wait	(3)	0	12	-7	15	0,15	45
7	May/24	13	13	12.43	13.41(0.25)	13.52(-0.41)	13.33(-0.56)	13.31	0.2	-5	23(-1.9)	-15	[4]	[-9]	[0]	-46	-523	RG	-0.1	Wait	(3)	-8	8	-16	0	-0.3,12	45
8	May/24	12	13	12.43	13.38(0.22)	13.58(-0.35)	13.4(-0.82)	13.22	0.1	-5	25(-1.5)	-50	[3]	[-12]	[-18]	-41	-606	DR	-0.5	OpenShort	(3)	-12	-13	-24	-20	-0.4,19	45
9	May/24	11	13	12.43	13.35(0.23)	13.63(-0.15)	13.51(-0.42)	13.36	0.2	-5	26(-1.4)	-30	[3]	[-5]	[-11]	-13	-379	DR	-0.4	OpenShort	(3)	-6	5	-23	-20	0,37	45
10	May/24	10	13	12.43	13.32(0.23)	13.65(-0.05)	13.57(-0.52)	13.31	0.2	-5	28(-2.4)	-45	[3]	[-6]	[-18]	2	-431	DR	-0.6	OpenShort	(3)	-7	-12	-20	-20	-0,52	45

11	May/24	9	13	12.43	13.29(0.37)	13.66(0.1)	13.64(-0.48)	13.44	0.3	-5	30(-2.7)	-30	[5]	[-4]	[-18]	31	-457	DR	-0.5	OpenShort?	(4)	-7	-23	-10	-20	0.3,73	45
12	May/21	15	13.1	12.23	13.24(0.52)	13.65(0.35)	13.71(-0.26)	13.69	0.4	-7	33(1.7)	-20	[7]	[1]	[-7]	56	-332	CR	-0	HoldShort?	(6)	-4	-5	-6	-20	0.9,83	45
13	May/21	14	13.1	12.23	13.17(0.35)	13.6(0.39)	13.75(0.03)	13.75	0.4	-7	31(1)	-20	[5]	[5]	[-1]	63	51	CR	0	HoldShort	(8)	0	10	-8	-20	1.2,83	45
14	May/21	13	13.1	12.23	13.12(0.26)	13.55(0.48)	13.75(0.11)	13.64	0.4	-7	30(0.9)	-35	[4]	[7]	[-7]	62	141	CR	-0.2	HoldShort	(4)	2	-5	-14	-20	1.1,84	45
15	May/21	12	13.1	12.23	13.09(0.34)	13.48(0.63)	13.74(0.49)	13.69	0.4	-7	29(1.1)	-20	[5]	[13]	[-5]	74	217	CR	-0.1	HoldShort	(5)	7	-6	-11	-14	1.3,91	45

16	May/21	11	13.1	12.23	13.05(0.42)	13.4(0.76)	13.67(0.61)	13.76	0.4	-7	28(1.7)	-10	[6]	[16]	[-3]	87	232	CR	0.2	OpenShort	(4)	9	-12	-7	20	1.6,97	45
17	May/21	10	13.1	12.23	13(0.5)	13.3(0.93)	13.59(0.98)	13.89	0.5	-7	26(3.1)	15	[7]	[23]	[12]	105	389	UT	0.7	HoldLong	(6)	14	13	2	20	2.2,100	45
18	May/21	9	13.1	12.23	12.94(0.47)	13.18(0.81)	13.46(0.83)	13.75	0.4	-7	23(3.1)	25	[7]	[20]	[19]	108	330	UT	0.8	HoldLong?	(6)	12	15	2	20	2.3,100	45
19	May/20	15	13.17	12.09	12.88(0.39)	13.07(0.63)	13.35(0.88)	13.59	0.3	-8	20(2.9)	20	[5]	[20]	[15]	108	364	UT	0.8	HoldLong?	(5)	12	19	2	20	2.3,100	45
20	May/20	14	13.17	12.09	12.83(0.34)	12.99(0.54)	13.23(0.86)	13.38	0.1	-8	17(1.3)	0	[5]	[18]	[9]	100	292	RG	0.5	Wait	(4)	12	5	0	20	2,100	45

21	May/20	13	13.17	12.09	12.79(0.38)	12.92(0.66)	13.12(0.85)	13.33	0.1	-8	16(0.9)	15	[5]	[19]	[13]	103	226	UT	0.8	CloseLong	(4)	12	7	8	20	2.1,100	45
22	May/20	12	13.17	12.09	12.74(0.36)	12.84(0.77)	13.01(0.89)	13.25	0.1	-8	15(0.4)	10	[5]	[21]	[10]	103	246	RG	1	SmallShort	(5)	12	5	17	20	2.1,100	45
23	May/20	11	13.17	12.09	12.69(0.35)	12.74(0.31)	12.9(0.79)	13.2	0	-8	15(0.7)	20	[5]	[16]	[23]	100	230	UT	1.3	CloseLong	(4)	11	18	19	20	2.2,95	45
24	May/20	10	13.17	12.09	12.65(0.36)	12.7(0.1)	12.8(0.45)	13.01	-0.1	-8	14(-0.7)	20	[5]	[10]	[21]	80	-3	UT	0.9	HoldLong	(5)	6	20	15	20	1.6,90	45
25	May/20	9	13.17	12.09	12.6(0.25)	12.69(-0.04)	12.74(0.13)	12.8	-0.2	-8	15(-2.5)	-5	[4]	[4]	[8]	51	-91	RG	0.3	Wait?	(3)	2	1	4	20	0.9,78	45

26	May/19	15	13.23	11.84	12.57(0.39)	12.7(0.06)	12.72(0.47)	12.79	-0.3	-13	17(-3)	-5	[5]	[8]	[8]	43	-128	RG	0.3	Wait?	(3)	7	11	2	20	0.8,73	39
27	May/19	14	13.23	11.84	12.52(0.4)	12.69(-0.03)	12.66(0.57)	12.68	-0.3	-13	20(-2.7)	-25	[6]	[8]	[-4]	34	-154	CR	0.1	HoldShort	(5)	8	-3	3	-20	0.5,71	39
28	May/19	13	13.23	11.84	12.47(0.44)	12.69(0.05)	12.59(-0.11)	12.71	-0.3	-13	23(-3.1)	-15	[6]	[-0]	[1]	39	-336	RG	0.3	Wait	(5)	-2	-2	6	8	0.6,74	39
29	May/19	12	13.23	11.84	12.41(0.49)	12.68(0.06)	12.6(-0.27)	12.73	-0.3	-13	26(-2.1)	-25	[7]	[-2]	[2]	36	-364	RG	0.3	Wait	(6)	-4	3	3	8	0.8,66	39
30	May/19	11	13.23	11.84	12.35(0.51)	12.67(0.14)	12.63(-0.3)	12.7	-0.3	-13	28(-1.6)	-25	[7]	[-2]	[3]	26	-368	RG	0.2	Wait	(7)	-4	22	-16	-20	0.8,56	39

31	May/19	10	13.23	11.84	12.29(0.45)	12.65(0.02)	12.67(-0.43)	12.48	-0.5	-13	30(-2.2)	-30	[6]	[-5]	[-5]	20	-474	DR	-0.4	OpenShort	(5)	-6	17	-21	-20	0.4,60	39
32	May/19	9	13.23	11.84	12.24(0.45)	12.65(0.02)	12.72(-0.61)	12.31	-0.6	-13	32(-3.2)	-50	[6]	[-7]	[-33]	27	-612	DR	-0.8	OpenShort?	(5)	-8	-46	-19	-20	0.1,74	39
33	May/18	15	13.33	11.88	12.19(0.76)	12.65(0.48)	12.8(0.28)	12.79	-0.3	-13	35(-1.7)	-10	[11]	[9]	[-3]	75	-279	CR	-0	HoldShort?	(8)	4	-9	-3	8	1.1,97	36
34	May/18	14	13.33	11.88	12.1(0.81)	12.59(0.55)	12.76(0.38)	12.88	-0.3	-13	37(-2)	5	[11]	[10]	[1]	83	-122	RG	0.2	Wait	(9)	5	1	0	8	1.3,100	36
35	May/18	13	13.33	11.88	12(0.88)	12.52(0.63)	12.71(0.59)	12.87	-0.3	-13	39(-2.6)	5	[12]	[13]	[9]	85	-58	RG	0.3	Wait	(10)	8	11	0	20	1.4,100	36

36	May/18	12	13.33	11.88	11.89(0.96)	12.44(0.72)	12.64(0.56)	12.76	-0.3	-13	41(-0.9)	0	[13]	[14]	[4]	83	-145	RG	0.2	Wait	(12)	7	8	-2	20	1.3,100	36
37	May/18	11	13.33	11.88	11.78(0.92)	12.35(0.84)	12.57(0.58)	12.68	-0.4	-13	42(0.7)	0	[12]	[15]	[5]	83	-66	RG	0.2	Wait	(13)	8	6	-2	20	1.3,100	36
38	May/18	10	13.33	11.88	11.67(0.75)	12.25(0.86)	12.5(0.69)	12.62	-0.4	-13	42(2.1)	-5	[10]	[16]	[3]	85	194	RG	0.2	Wait	(12)	9	0	-3	20	1.4,100	36
39	May/18	9	13.33	11.88	11.58(0.53)	12.15(1.02)	12.41(0.65)	12.62	-0.4	-13	39(2.2)	-10	[7]	[16]	[8]	90	511	RG	0.3	Wait?	(10)	9	13	-2	20	1.6,100	36
40	May/17	15	13.42	12.02	11.52(0.63)	12.03(0.9)	12.33(0.68)	12.49	-0.6	-13	37(1.7)	-5	[8]	[15]	[9]	90	346	RG	0.3	Wait?	(6)	9	6	-2	20	1.6,100	36

41	May/17	14	13.42	12.02	11.45(0.72)	11.92(0.81)	12.25(0.98)	12.43	-0.6	-13	36(2.4)	10	[9]	[19]	[13]	93	358	RG	0.3	Wait	(8)	13	11	-3	20	1.7,100	36
42	May/17	13	13.42	12.02	11.37(0.6)	11.82(0.83)	12.13(1.12)	12.32	-0.7	-13	33(2.6)	0	[8]	[21]	[10]	95	500	RG	0.4	Wait	(9)	15	11	-3	20	1.8,100	36
43	May/17	12	13.42	12.02	11.3(0.49)	11.72(0.97)	12(1.04)	12.21	-0.7	-13	31(2.5)	-10	[6]	[20]	[8]	95	567	RG	0.4	Wait	(7)	14	1	-3	20	1.8,100	36
44	May/17	11	13.42	12.02	11.25(0.6)	11.61(1.1)	11.88(1.33)	12.2	-0.7	-13	28(3.2)	10	[8]	[25]	[13]	103	556	RG	0.7	Wait	(7)	17	12	3	20	2.1,100	36
45	May/17	10	13.42	12.02	11.18(0.41)	11.48(1.16)	11.72(1.05)	12.08	-0.8	-13	25(3.2)	0	[5]	[21]	[17]	105	656	RG	0.9	SmallShort	(7)	14	23	4	20	2.2,100	36

46	May/17	9	13.42	12.02	11.13(0.34)	11.35(1.31)	11.6(0.73)	11.86	-1	-13	22(2.2)	-5	[4]	[18]	[12]	103	498	RG	0.7	Wait?	(4)	10	23	8	20	2.1,100	36
47	May/14	15	13.51	12.17	11.09(0.13)	11.2(0.92)	11.52(0.62)	11.64	-1.1	-14	19(0.4)	-30	[2]	[12]	[9]	93	524	RG	0.4	Wait?	(4)	8	3	5	20	1.7,100	28
48	May/14	14	13.51	12.17	11.08(0.04)	11.1(0.71)	11.45(0.98)	11.61	-1.1	-14	19(-0.3)	-10	[1]	[15]	[25]	93	699	RG	0.5	Wait	(1)	13	18	31	20	1.7,100	28
49	May/14	13	13.51	12.17	11.08(-0.06)	11.02(0.09)	11.34(0.87)	11.44	-1.2	-14	19(-0.7)	-25	[-1]	[9]	[21]	78	620	UR	0.3	SmallShort	(-1)	12	-1	26	20	1.1,100	28
50	May/14	12	13.51	12.17	11.09(-0.05)	11.01(0.33)	11.24(1.28)	11.45	-1.2	-14	20(0)	-15	[-1]	[16]	[24]	78	717	UR	0.6	SmallShort	(-1)	17	1	26	20	1.1,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI