AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $9.0000 One month high (close): $16.4100

AMC Daily Change: 19.96% Daily StdDev 8.67% AMC EMA_5_Trend: 3.62% 10Minute StdDev: $0

Latest Price : $16.41(19.96%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.81%(58%) Avg negative next hour return: -1.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	15	11.56	13.2	13.54(1.18)	14.39(1.42)	14.83(1.39)	15.64	2.1	18	52(5)	50	[14]	[33]	[36]	97	728	UT	0.8	OpenLong?	(15)	16	38	4	20	2,97	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.39(hourly_sma_10 -7.99%) 13.54(hourly_sma_20 -13.43%) 13.2(daily_ema_10 -15.6%) 11.56(daily_ema_20 -26.09%) Resistance Levels:

2	May/25	14	11.56	13.2	13.38(0.99)	14.19(1.08)	14.63(1.23)	15.15	1.8	18	47(3.4)	50	[11]	[29]	[39]	93	644	UT	0.6	OpenLong	(11)	14	63	-1	20	1.9,95	83
3	May/25	13	11.56	13.2	13.25(0.8)	14.04(0.91)	14.45(0.93)	14.37	1.4	18	44(1.1)	50	[9]	[24]	[-6]	77	294	CR	-0.1	OpenShort	(9)	11	-7	-10	-20	1.3,94	83
4	May/25	12	11.56	13.2	13.15(0.85)	13.91(1.31)	14.32(1.06)	14.46	1.5	18	43(2.4)	50	[10]	[27]	[-3]	85	418	CR	0.2	OpenShort	(10)	12	-6	-7	7	1.5,97	83
5	May/25	11	11.56	13.2	13.04(0.8)	13.73(1.74)	14.17(1.54)	14.54	1.5	18	41(3.8)	50	[9]	[35]	[3]	97	739	UT	0.5	OpenLong	(11)	18	-6	3	20	1.9,99	83

6	May/25	10	11.56	13.2	12.94(0.76)	13.49(1.76)	13.96(1.53)	14.61	1.5	18	37(4.9)	50	[9]	[35]	[26]	107	913	UT	0.9	HoldLong	(10)	18	27	3	20	2.3,99	83
7	May/25	9	11.56	13.2	12.84(0.73)	13.26(1.67)	13.75(0.92)	14.28	1.4	18	32(4)	50	[8]	[28]	[30]	107	623	UT	0.8	HoldLong?	(7)	11	50	5	20	2.3,99	83
8	May/24	15	11.28	12.55	12.75(0.62)	13.04(1.06)	13.62(0.82)	13.69	1.5	12	28(-3.3)	50	[7]	[20]	[10]	88	329	UT	0.1	HoldLong?	(6)	10	-3	-9	20	1.7,95	77
9	May/24	14	11.28	12.55	12.67(0.52)	12.9(1.06)	13.51(1.64)	13.72	1.5	12	31(3.3)	50	[6]	[30]	[20]	98	710	UT	0.4	OpenLong	(7)	19	22	-10	20	2.1,95	77
10	May/24	13	11.28	12.55	12.6(0.44)	12.77(0.74)	13.29(1.97)	13.47	1.3	12	28(2.7)	50	[5]	[32]	[16]	93	741	UT	0.4	OpenLong	(6)	23	-10	0	20	1.9,95	77

11	May/24	12	11.28	12.55	12.54(0.41)	12.68(0.83)	13.03(2.09)	13.59	1.4	12	25(4.4)	50	[5]	[34]	[28]	114	951	UT	1.4	HoldLong	(7)	25	-5	32	20	2.6,99	77
12	May/24	11	11.28	12.55	12.49(0.42)	12.58(0.97)	12.76(2.4)	13.65	1.4	12	21(7.3)	50	[5]	[38]	[60]	129	1109	UT	2.6	HoldLong	(6)	28	47	67	20	3.4,94	77
13	May/24	10	11.28	12.55	12.44(0.27)	12.46(0.67)	12.46(1.32)	13.12	1.1	12	13(3.2)	50	[3]	[23]	[40]	92	610	UT	3	OpenLong	(3)	16	45	47	20	3.1,64	77
14	May/24	9	11.28	12.55	12.41(0.02)	12.38(0.27)	12.3(0.5)	12.63	0.8	12	10(-1.9)	50	[0]	[11]	[28]	19	291	UT	2	OpenLong?	(0)	6	43	24	20	1.3,36	77
15	May/21	15	11.15	12.17	12.41(-0.29)	12.35(-0.22)	12.24(-0.64)	12.18	0.7	9	12(-13.1)	5	[-3]	[-8]	[-11]	-72	-62	RG	-0.3	Wait?	(-2)	-8	-6	-16	-20	-1.2,8	69

16	May/21	14	11.15	12.17	12.45(-0.69)	12.38(-0.38)	12.32(-0.55)	12.24	0.7	9	25(-7.6)	0	[-8]	[-8]	[2]	-50	369	RG	-0.2	Wait	(-4)	-6	11	-12	8	-0.5,13	69
17	May/21	13	11.15	12.17	12.54(-0.75)	12.43(-0.17)	12.39(-0.54)	12.13	0.6	9	33(-6.2)	-25	[-9]	[-7]	[-17]	-54	269	DT	-0.5	OpenShort	(-9)	-6	-17	-14	-20	-0.8,16	69
18	May/21	12	11.15	12.17	12.63(-0.8)	12.45(0.08)	12.46(0.03)	12.31	0.7	9	39(-4.4)	-0	[-9]	[0]	[-7]	-23	529	RG	-0.2	Wait	(-8)	0	-3	2	-20	-0.5,40	69
19	May/21	11	11.15	12.17	12.73(-0.73)	12.44(-0.02)	12.46(0.05)	12.34	0.8	9	43(-3)	-5	[-8]	[0]	[-9]	-15	418	RG	-0.2	Wait	(-9)	1	-22	11	-20	-0.6,50	69
20	May/21	10	11.15	12.17	12.82(-0.63)	12.44(0.21)	12.45(0.12)	12.58	0.9	9	46(-1.7)	20	[-7]	[3]	[5]	-12	452	UR	0.2	SmallShort	(-8)	1	-1	17	20	-0.3,46	69

21	May/21	9	11.15	12.17	12.9(-0.51)	12.41(0.06)	12.44(-0.2)	12.59	0.9	9	48(-2.1)	40	[-6]	[-1]	[9]	-29	205	RG	0.2	Wait?	(-7)	-2	10	10	20	-0.4,31	69
22	May/20	15	11.06	11.94	12.97(-0.57)	12.4(-0.12)	12.47(0.2)	12.48	0.9	10	50(-0.8)	50	[-6]	[3]	[13]	-48	219	UR	0	SmallShort?	(-6)	2	17	3	20	-0.6,17	69
23	May/20	14	11.06	11.94	13.04(-0.65)	12.42(-0.14)	12.45(0.21)	12.3	0.8	10	51(0.3)	20	[-7]	[3]	[-3]	-64	106	RG	-0.2	Wait	(-8)	2	-3	-3	-16	-0.9,9	69
24	May/20	13	11.06	11.94	13.13(-0.55)	12.44(-0.22)	12.42(-0.09)	12.33	0.8	10	51(0.8)	15	[-6]	[-1]	[-6]	-59	-97	RG	-0.1	Wait	(-8)	-1	-15	6	-20	-1,16	69
25	May/20	12	11.06	11.94	13.2(-0.5)	12.47(-0.36)	12.43(0.31)	12.49	0.9	10	50(0.3)	40	[-6]	[3]	[3]	-57	16	UR	0.1	SmallShort	(-6)	4	-22	11	20	-0.9,16	69

26	May/20	11	11.06	11.94	13.27(-0.42)	12.51(-1.08)	12.39(0.4)	12.73	1.1	10	50(0)	50	[-5]	[0]	[42]	-56	86	UR	0.4	SmallShort	(-4)	5	33	11	20	-0.7,12	69
27	May/20	10	11.06	11.94	13.33(-0.56)	12.65(-1.31)	12.34(-0.37)	12.38	0.9	10	50(1.6)	50	[-6]	[-10]	[19]	-76	-256	RG	0.1	Wait	(-8)	-4	18	7	20	-1.2,4	69
28	May/20	9	11.06	11.94	13.4(-0.64)	12.82(-1.56)	12.39(-0.48)	12.19	0.7	10	48(3)	10	[-7]	[-13]	[-8]	-89	-395	RG	-0.3	Wait?	(-8)	-5	-16	1	-20	-1.6,1	69
29	May/19	15	10.93	11.61	13.49(-0.56)	13.02(-1.41)	12.45(-0.43)	12.36	0.9	9	45(1.4)	20	[-6]	[-11]	[-3]	-89	-403	RG	-0.1	Wait?	(-7)	-5	7	1	-20	-1.6,1	67
30	May/19	14	10.93	11.61	13.57(-0.16)	13.21(-1.33)	12.5(-1.09)	12.29	0.9	9	44(3)	10	[-2]	[-17]	[-22]	-96	-1051	RG	-0.3	Wait	(-7)	-12	-18	2	-20	-1.9,2	67

31	May/19	13	10.93	11.61	13.59(-0.2)	13.39(-1.02)	12.64(-2.41)	12.48	1	9	41(2.7)	10	[-2]	[-30]	[-25]	-93	-1205	RG	-0.3	Wait	(-2)	-27	-12	-6	-20	-1.8,2	67
32	May/19	12	10.93	11.61	13.62(-0.19)	13.53(-1.06)	12.95(-2.26)	12.61	1.1	9	38(2.7)	10	[-2]	[-29]	[-20]	-91	-1099	RG	-0.6	Wait	(-2)	-25	9	-17	-20	-1.7,2	67
33	May/19	11	10.93	11.61	13.65(-0.28)	13.67(-1.04)	13.25(-2.55)	12.51	1	9	35(3.9)	5	[-3]	[-32]	[-45]	-103	-1182	RG	-1.4	SmallLong	(-3)	-29	-11	-50	-20	-2.1,0	67
34	May/19	10	10.93	11.61	13.69(-0.44)	13.81(-0.91)	13.6(-2.21)	12.63	1.1	9	31(4.1)	-5	[-5]	[-28]	[-49]	-76	-882	RG	-2	SmallLong	(-3)	-25	-30	-48	-20	-2.2,29	67
35	May/19	9	10.93	11.61	13.75(-0.28)	13.94(-0.56)	13.91(-1.61)	12.96	1.3	9	27(0.6)	-10	[-3]	[-19]	[-68]	-40	-690	DT	-2.3	OpenShort?	(-4)	-18	-91	-42	-20	-1.9,58	67

36	May/18	15	10.78	11.27	13.79(0.37)	14.02(0.1)	14.14(0.25)	14.05	2.2	11	27(-1.4)	50	[4]	[9]	[-2]	47	-101	CR	-0.2	HoldShort?	(2)	3	-4	-9	7	0.6,82	68
37	May/18	14	10.78	11.27	13.74(0.35)	14.01(0.13)	14.1(0.01)	14.1	2.2	11	28(0.5)	50	[4]	[7]	[-3]	69	-82	CR	0	HoldShort	(4)	0	-12	-0	14	0.9,96	68
38	May/18	13	10.78	11.27	13.69(0.24)	13.99(0.29)	14.1(0.49)	14.25	2.3	11	28(-1.7)	50	[3]	[13]	[9]	85	299	UT	0.4	HoldLong	(5)	6	6	9	20	1.4,100	68
39	May/18	12	10.78	11.27	13.66(0.55)	13.95(0.18)	14.03(0.45)	14.18	2.3	11	29(-6.9)	50	[6]	[12]	[6]	75	-39	UT	0.3	HoldLong	(3)	5	6	1	20	1.2,95	68
40	May/18	11	10.78	11.27	13.59(0.82)	13.93(0.97)	13.97(0.52)	14.11	2.2	11	36(-5.8)	50	[9]	[18]	[2]	70	-288	UT	0.3	OpenLong	(6)	6	19	3	-20	1,95	68

41	May/18	10	10.78	11.27	13.48(0.77)	13.8(0.69)	13.9(-0.06)	13.88	2.1	11	42(-4.2)	50	[9]	[10]	[-13]	59	-462	CR	-0	HoldShort	(9)	-1	-16	-0	-20	0.6,94	68
42	May/18	9	10.78	11.27	13.38(0.83)	13.71(0.69)	13.91(0.19)	14.07	2.2	11	46(-6.8)	50	[9]	[13]	[7]	72	-242	UT	0.2	OpenLong?	(11)	2	13	3	20	1,97	68
43	May/17	15	10.53	10.79	13.27(1)	13.62(0.43)	13.88(0.09)	13.91	2.6	9	53(-22.1)	50	[11]	[11]	[7]	62	-470	UT	0	OpenLong?	(9)	1	3	-3	20	0.8,92	62
44	May/17	14	10.53	10.79	13.14(1.38)	13.56(-0.03)	13.87(-0.09)	13.87	2.5	9	75(-8.6)	50	[16]	[7]	[15]	60	-801	UT	0	OpenLong	(13)	-1	9	-4	20	0.7,92	62
45	May/17	13	10.53	10.79	12.96(1.26)	13.56(0.01)	13.88(1.35)	13.77	2.5	9	84(-7.6)	50	[14]	[23]	[2]	62	-279	UT	-0.1	OpenLong	(16)	15	-13	-1	20	0.7,94	62

46	May/17	12	10.53	10.79	12.8(1.43)	13.56(0.66)	13.7(1.46)	13.93	2.6	9	91(-5.4)	50	[16]	[29]	[6]	71	-156	UT	0.2	OpenLong	(17)	17	-1	2	20	0.9,98	62
47	May/17	11	10.53	10.79	12.62(1.48)	13.47(0.58)	13.5(1.12)	13.94	2.6	9	97(-3.3)	50	[17]	[25]	[13]	73	-105	UT	0.3	OpenLong	(18)	13	9	12	20	1,98	62
48	May/17	10	10.53	10.79	12.44(1.49)	13.39(0.18)	13.35(0.71)	13.83	2.5	9	100(-1.9)	50	[17]	[18]	[16]	66	-156	UT	0.4	OpenLong	(18)	8	-9	22	20	1.1,88	62
49	May/17	9	10.53	10.79	12.26(1.54)	13.37(0.93)	13.26(0.11)	13.94	2.6	9	102(-0.2)	50	[17]	[15]	[45]	64	-94	UT	0.5	OpenLong?	(18)	1	101	21	20	1.3,81	62
50	May/14	15	10.3	10.33	12.07(1.08)	13.25(0.67)	13.25(-1.28)	12.83	2.3	6	102(-25.9)	10	[12]	[-4]	[-27]	36	-722	DR	-0.3	OpenShort?	(14)	-15	-13	12	-20	0.6,71	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI