AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $9.0000 One month high (close): $16.4100

AMC Daily Change: 19.96% Daily StdDev 8.67% AMC EMA_5_Trend: 3.62% 10Minute StdDev: $0

Latest Price : $16.41(19.96%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -1.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	13	11.56	13.2	13.25(0.8)	14.04(0.91)	14.45(0.93)	14.37	1.4	18	44(1.1)	50	[9]	[24]	[-6]	77	290	CR	-0.1	OpenShort	(9)	11	-7	-10	-20	1.3,94	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.04(hourly_sma_10 -2.3%) 13.25(hourly_sma_20 -7.79%) 13.2(daily_ema_10 -8.14%) 11.56(daily_ema_20 -19.55%) Resistance Levels:

2	May/25	12	11.56	13.2	13.15(0.85)	13.91(1.31)	14.32(1.06)	14.46	1.5	18	43(2.4)	50	[10]	[27]	[-3]	85	414	CR	0.2	OpenShort	(10)	12	-6	-7	7	1.5,97	83
3	May/25	11	11.56	13.2	13.04(0.8)	13.73(1.74)	14.17(1.54)	14.54	1.5	18	41(3.8)	50	[9]	[35]	[3]	97	737	UT	0.5	OpenLong	(11)	18	-6	3	20	1.9,99	83
4	May/25	10	11.56	13.2	12.94(0.76)	13.49(1.76)	13.96(1.53)	14.61	1.5	18	37(4.9)	50	[9]	[35]	[26]	107	911	UT	0.9	HoldLong	(10)	18	27	3	20	2.3,99	83
5	May/25	9	11.56	13.2	12.84(0.73)	13.26(1.67)	13.75(0.92)	14.28	1.4	18	32(4)	50	[8]	[28]	[30]	107	621	UT	0.8	HoldLong?	(7)	11	50	5	20	2.3,99	83

6	May/24	15	11.28	12.55	12.75(0.62)	13.04(1.06)	13.62(0.82)	13.69	1.5	12	28(-3.3)	50	[7]	[20]	[10]	88	326	UT	0.1	HoldLong?	(6)	10	-3	-9	20	1.7,95	77
7	May/24	14	11.28	12.55	12.67(0.52)	12.9(1.06)	13.51(1.64)	13.72	1.5	12	31(3.3)	50	[6]	[30]	[20]	98	709	UT	0.4	OpenLong	(7)	19	22	-10	20	2.1,95	77
8	May/24	13	11.28	12.55	12.6(0.44)	12.77(0.74)	13.29(1.97)	13.47	1.3	12	28(2.7)	50	[5]	[32]	[16]	93	741	UT	0.4	OpenLong	(6)	23	-10	0	20	1.9,95	77
9	May/24	12	11.28	12.55	12.54(0.41)	12.68(0.83)	13.03(2.09)	13.59	1.4	12	25(4.4)	50	[5]	[34]	[28]	114	952	UT	1.4	HoldLong	(7)	25	-5	32	20	2.6,99	77
10	May/24	11	11.28	12.55	12.49(0.42)	12.58(0.97)	12.76(2.4)	13.65	1.4	12	21(7.3)	50	[5]	[38]	[60]	129	1111	UT	2.6	HoldLong	(6)	28	47	67	20	3.4,94	77

11	May/24	10	11.28	12.55	12.44(0.27)	12.46(0.67)	12.46(1.32)	13.12	1.1	12	13(3.2)	50	[3]	[23]	[40]	92	610	UT	3	OpenLong	(3)	16	45	47	20	3.1,64	77
12	May/24	9	11.28	12.55	12.41(0.02)	12.38(0.27)	12.3(0.5)	12.63	0.8	12	10(-1.9)	50	[0]	[11]	[28]	19	292	UT	2	OpenLong?	(0)	6	43	24	20	1.3,36	77
13	May/21	15	11.15	12.17	12.41(-0.29)	12.35(-0.22)	12.24(-0.64)	12.18	0.7	9	12(-13.1)	5	[-3]	[-8]	[-11]	-72	-61	RG	-0.3	Wait?	(-2)	-8	-6	-16	-20	-1.2,8	69
14	May/21	14	11.15	12.17	12.45(-0.69)	12.38(-0.38)	12.32(-0.55)	12.24	0.7	9	25(-7.6)	0	[-8]	[-8]	[2]	-50	373	RG	-0.2	Wait	(-4)	-6	11	-12	8	-0.5,13	69
15	May/21	13	11.15	12.17	12.54(-0.75)	12.43(-0.17)	12.39(-0.54)	12.13	0.6	9	33(-6.2)	-25	[-9]	[-7]	[-17]	-54	273	DT	-0.5	OpenShort	(-9)	-6	-17	-14	-20	-0.8,16	69

16	May/21	12	11.15	12.17	12.63(-0.8)	12.45(0.08)	12.46(0.03)	12.31	0.7	9	39(-4.4)	0	[-9]	[0]	[-7]	-23	534	RG	-0.2	Wait	(-8)	0	-3	2	-20	-0.5,40	69
17	May/21	11	11.15	12.17	12.73(-0.73)	12.44(-0.02)	12.46(0.05)	12.34	0.8	9	43(-3)	-5	[-8]	[0]	[-9]	-15	422	RG	-0.2	Wait	(-9)	1	-22	11	-20	-0.6,50	69
18	May/21	10	11.15	12.17	12.82(-0.63)	12.44(0.21)	12.45(0.12)	12.58	0.9	9	46(-1.7)	20	[-7]	[3]	[5]	-12	455	UR	0.2	SmallShort	(-8)	1	-1	17	20	-0.3,46	69
19	May/21	9	11.15	12.17	12.9(-0.51)	12.41(0.06)	12.44(-0.2)	12.59	0.9	9	48(-2.1)	40	[-6]	[-1]	[9]	-29	208	RG	0.2	Wait?	(-7)	-2	10	10	20	-0.4,31	69
20	May/20	15	11.06	11.94	12.97(-0.57)	12.4(-0.12)	12.47(0.2)	12.48	0.9	10	50(-0.8)	50	[-6]	[3]	[13]	-48	223	UR	0	SmallShort?	(-6)	2	17	3	20	-0.6,17	69

21	May/20	14	11.06	11.94	13.04(-0.65)	12.42(-0.14)	12.45(0.21)	12.3	0.8	10	51(0.3)	20	[-7]	[3]	[-3]	-64	110	RG	-0.2	Wait	(-8)	2	-3	-3	-16	-0.9,9	69
22	May/20	13	11.06	11.94	13.13(-0.55)	12.44(-0.22)	12.42(-0.09)	12.33	0.8	10	51(0.8)	15	[-6]	[-1]	[-6]	-59	-93	RG	-0.1	Wait	(-8)	-1	-15	6	-20	-1,16	69
23	May/20	12	11.06	11.94	13.2(-0.5)	12.47(-0.36)	12.43(0.31)	12.49	0.9	10	50(0.3)	40	[-6]	[3]	[3]	-57	20	UR	0.1	SmallShort	(-6)	4	-22	11	20	-0.9,16	69
24	May/20	11	11.06	11.94	13.27(-0.42)	12.51(-1.08)	12.39(0.4)	12.73	1.1	10	50(0)	50	[-5]	[0]	[42]	-56	90	UR	0.4	SmallShort	(-4)	5	33	11	20	-0.7,12	69
25	May/20	10	11.06	11.94	13.33(-0.56)	12.65(-1.31)	12.34(-0.37)	12.38	0.9	10	50(1.6)	50	[-6]	[-10]	[19]	-76	-254	RG	0.1	Wait	(-8)	-4	18	7	20	-1.2,4	69

26	May/20	9	11.06	11.94	13.4(-0.64)	12.82(-1.56)	12.39(-0.48)	12.19	0.7	10	48(3)	10	[-7]	[-13]	[-8]	-89	-392	RG	-0.3	Wait?	(-8)	-5	-16	1	-20	-1.6,1	69
27	May/19	15	10.93	11.61	13.49(-0.56)	13.02(-1.41)	12.45(-0.43)	12.36	0.9	9	45(1.4)	20	[-6]	[-11]	[-3]	-89	-401	RG	-0.1	Wait?	(-7)	-5	7	1	-20	-1.6,1	67
28	May/19	14	10.93	11.61	13.57(-0.16)	13.21(-1.33)	12.5(-1.09)	12.29	0.9	9	44(3)	10	[-2]	[-17]	[-22]	-96	-1052	RG	-0.3	Wait	(-7)	-12	-18	2	-20	-1.9,2	67
29	May/19	13	10.93	11.61	13.59(-0.2)	13.39(-1.02)	12.64(-2.41)	12.48	1	9	41(2.7)	10	[-2]	[-30]	[-25]	-93	-1207	RG	-0.3	Wait	(-2)	-27	-12	-6	-20	-1.8,2	67
30	May/19	12	10.93	11.61	13.62(-0.19)	13.53(-1.06)	12.95(-2.26)	12.61	1.1	9	38(2.7)	10	[-2]	[-29]	[-20]	-91	-1101	RG	-0.6	Wait	(-2)	-25	9	-17	-20	-1.7,2	67

31	May/19	11	10.93	11.61	13.65(-0.28)	13.67(-1.04)	13.25(-2.55)	12.51	1	9	35(3.9)	5	[-3]	[-32]	[-45]	-103	-1185	RG	-1.4	SmallLong	(-3)	-29	-11	-50	-20	-2.1,0	67
32	May/19	10	10.93	11.61	13.69(-0.44)	13.81(-0.91)	13.6(-2.21)	12.63	1.1	9	31(4.1)	-5	[-5]	[-28]	[-49]	-76	-882	RG	-2	SmallLong	(-3)	-25	-30	-48	-20	-2.2,29	67
33	May/19	9	10.93	11.61	13.75(-0.28)	13.94(-0.56)	13.91(-1.61)	12.96	1.3	9	27(0.6)	-10	[-3]	[-19]	[-67]	-40	-691	DT	-2.3	OpenShort?	(-4)	-18	-90	-42	-20	-1.9,58	67
34	May/18	15	10.78	11.27	13.79(0.37)	14.02(0.1)	14.14(0.25)	14.05	2.2	11	27(-1.4)	50	[4]	[9]	[-2]	47	-102	CR	-0.2	HoldShort?	(2)	3	-4	-9	7	0.6,82	68
35	May/18	14	10.78	11.27	13.74(0.35)	14.01(0.13)	14.1(0.01)	14.1	2.2	11	28(0.5)	50	[4]	[7]	[-3]	69	-84	CR	0	HoldShort	(4)	0	-12	-0	14	0.9,96	68

36	May/18	13	10.78	11.27	13.69(0.24)	13.99(0.29)	14.1(0.49)	14.25	2.3	11	28(-1.7)	50	[3]	[12]	[9]	85	298	UT	0.4	HoldLong	(5)	6	6	9	20	1.4,100	68
37	May/18	12	10.78	11.27	13.66(0.55)	13.95(0.18)	14.03(0.45)	14.18	2.3	11	29(-6.9)	50	[6]	[12]	[6]	75	-42	UT	0.3	HoldLong	(3)	5	6	1	20	1.2,95	68
38	May/18	11	10.78	11.27	13.59(0.82)	13.93(0.97)	13.97(0.52)	14.11	2.2	11	36(-5.8)	50	[9]	[18]	[2]	70	-292	UT	0.3	OpenLong	(6)	6	19	3	-20	1,95	68
39	May/18	10	10.78	11.27	13.48(0.77)	13.8(0.69)	13.9(-0.06)	13.88	2.1	11	42(-4.2)	50	[9]	[10]	[-13]	59	-467	CR	-0	HoldShort	(9)	-1	-16	-0	-20	0.6,94	68
40	May/18	9	10.78	11.27	13.38(0.83)	13.71(0.69)	13.91(0.19)	14.07	2.2	11	46(-6.8)	50	[9]	[13]	[7]	72	-246	UT	0.2	OpenLong?	(11)	2	13	3	20	1,97	68

41	May/17	15	10.53	10.79	13.27(1)	13.62(0.43)	13.88(0.09)	13.91	2.6	9	53(-22.1)	50	[11]	[11]	[7]	62	-476	UT	0	OpenLong?	(9)	1	3	-3	20	0.8,92	62
42	May/17	14	10.53	10.79	13.14(1.38)	13.56(-0.03)	13.87(-0.09)	13.87	2.5	9	75(-8.6)	50	[16]	[7]	[15]	60	-809	UT	0	OpenLong	(12)	-1	8	-4	20	0.7,92	62
43	May/17	13	10.53	10.79	12.96(1.26)	13.56(0.01)	13.88(1.35)	13.77	2.5	9	84(-7.6)	50	[14]	[23]	[2]	62	-284	UT	-0.1	OpenLong	(16)	15	-13	-1	20	0.7,94	62
44	May/17	12	10.53	10.79	12.8(1.43)	13.56(0.66)	13.7(1.46)	13.93	2.6	9	91(-5.4)	50	[16]	[29]	[6]	71	-162	UT	0.2	OpenLong	(16)	17	-1	2	20	0.9,98	62
45	May/17	11	10.53	10.79	12.62(1.48)	13.47(0.58)	13.5(1.12)	13.94	2.6	9	97(-3.3)	50	[17]	[25]	[13]	73	-112	UT	0.3	OpenLong	(18)	13	9	12	20	1,98	62

46	May/17	10	10.53	10.79	12.44(1.49)	13.39(0.18)	13.35(0.71)	13.83	2.5	9	100(-1.9)	50	[17]	[18]	[14]	66	-163	UT	0.4	OpenLong	(18)	8	-9	6	20	1.1,88	62
47	May/17	9	10.53	10.79	12.26(1.54)	13.37(0.93)	13.26(0.11)	13.94	2.6	9	102(-0.2)	50	[17]	[15]	[41]	64	-102	UT	0.5	OpenLong?	(18)	1	100	0	20	1.3,81	62
48	May/14	15	10.3	10.33	12.07(1.08)	13.25(0.67)	13.25(-1.28)	12.83	2.3	6	102(-25.9)	10	[12]	[-4]	[-27]	36	-730	DR	-0.3	OpenShort?	(14)	-15	-13	12	-20	0.6,71	58
49	May/14	14	10.3	10.33	11.94(1.22)	13.16(0.85)	13.42(-0.14)	12.97	2.5	6	128(-2.2)	25	[14]	[10]	[-27]	48	-371	CR	-0.3	HoldShort	(14)	-2	-18	16	-20	0.7,80	58
50	May/14	13	10.3	10.33	11.8(1.34)	13.05(0.97)	13.44(0.03)	13.18	2.7	6	130(-0.2)	50	[15]	[13]	[-11]	63	-139	CR	-0.2	HoldShort	(17)	0	-16	21	-20	1,88	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI