KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $40.0550 One month high (close): $44.6100

KHC Daily Change: -1.05% Daily StdDev 1.34% KHC EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $44.14(-1.05%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	10	43.13	43.83	44.25(0.04)	44.52(-0.01)	44.5(-0.28)	44.1	0.8	14	28(-2.2)	25	[3]	[-19]	[-15]	-15	-169	DR	-1.2	OpenShort	(1)	-21	-12	-34	-20	-0.4,45	69
Daily Trend: % Up Forces: 44.25(hourly_sma_20 0.34%) Down Forces: Support Levels: 43.83(daily_ema_10 -0.61%) 43.13(daily_ema_20 -2.2%) Resistance Levels: 44.52(weak_hourly_sma_10 0.95%)

2	May/25	9	43.13	43.83	44.23(0.07)	44.52(0.03)	44.62(-0.24)	44.19	0.9	14	30(-1.7)	25	[5]	[-14]	[-29]	18	-175	DR	-1.2	OpenShort?	(4)	-18	-61	-25	-20	-0.1,70	69
3	May/24	15	42.94	43.74	44.2(0.12)	44.5(0.15)	44.62(-0)	44.65	1.3	16	32(1.1)	50	[9]	[10]	[-6]	73	-53	CR	-0.2	HoldShort?	(7)	0	-13	-8	-9	1.2,93	75
4	May/24	14	42.94	43.74	44.15(0.16)	44.43(0.16)	44.73(0.1)	44.75	1.4	16	31(-0.1)	50	[12]	[19]	[-1]	87	-30	CR	0	OpenShort	(8)	8	-5	-5	18	1.5,99	75
5	May/24	13	42.94	43.74	44.08(0.16)	44.36(0.18)	44.69(0.32)	44.79	1.4	16	31(1.6)	50	[12]	[36]	[4]	93	60	UT	0.2	OpenLong	(11)	24	6	-5	20	1.7,100	75

6	May/24	12	42.94	43.74	44.01(0.13)	44.28(0.16)	44.55(0.28)	44.74	1.3	16	29(1.9)	50	[10]	[31]	[4]	98	94	UT	0.5	OpenLong	(9)	21	4	-3	20	1.9,100	75
7	May/24	11	42.94	43.74	43.95(0.14)	44.21(0.18)	44.42(0.31)	44.71	1.3	16	27(2.2)	50	[10]	[35]	[6]	103	92	UT	0.8	HoldLong	(8)	23	5	8	20	2.1,100	75
8	May/24	10	42.94	43.74	43.89(0.14)	44.13(0.16)	44.28(0.33)	44.67	1.3	16	25(2.6)	50	[10]	[35]	[13]	107	107	UT	1.2	HoldLong	(8)	25	20	9	20	2.3,99	75
9	May/24	9	42.94	43.74	43.83(0.13)	44.06(0.14)	44.13(0.23)	44.52	1.2	16	22(2.7)	50	[10]	[27]	[24]	107	68	UT	1.3	HoldLong?	(8)	17	55	13	20	2.3,99	75
10	May/21	15	42.72	43.63	43.77(0.07)	44(0.05)	44.03(0.05)	44.11	1	17	20(1)	50	[5]	[8]	[1]	79	7	UT	0.3	HoldLong?	(5)	4	-1	5	5	1.3,96	75

11	May/21	14	42.72	43.63	43.74(0.04)	43.98(0.09)	44.01(0.03)	44.12	1	17	19(1)	50	[3]	[8]	[7]	79	49	UT	0.4	OpenLong	(4)	2	18	0	9	1.5,91	75
12	May/21	13	42.72	43.63	43.72(0.01)	43.94(0.1)	43.99(0.03)	43.99	0.9	17	18(0.5)	50	[1]	[8]	[1]	67	57	UT	0	OpenLong	(1)	2	9	-5	-16	1.1,89	75
13	May/21	12	42.72	43.63	43.72(0)	43.9(0.08)	43.98(-0.01)	43.92	0.9	17	17(0.3)	45	[0]	[4]	[-6]	63	47	CR	-0.3	HoldShort	(1)	-1	-12	-9	-5	0.9,90	75
14	May/21	11	42.72	43.63	43.71(0.03)	43.87(0.15)	43.98(0.03)	44.01	1	17	17(0.5)	50	[2]	[10]	[-1]	79	41	CR	0.1	OpenShort	(1)	2	0	1	-11	1.3,96	75
15	May/21	10	42.72	43.63	43.7(0.02)	43.81(0.15)	43.97(0.06)	44.01	1	17	16(0.5)	50	[2]	[12]	[-1]	81	63	CR	0.2	OpenShort	(1)	5	-5	0	14	1.4,96	75

16	May/21	9	42.72	43.63	43.69(0.02)	43.74(0.1)	43.95(0.15)	44.05	1	17	16(0.3)	50	[2]	[17]	[8]	91	102	UT	0.5	HoldLong?	(1)	11	19	7	11	1.7,98	75
17	May/20	15	42.55	43.58	43.68(-0.01)	43.69(0.09)	43.88(0.15)	43.91	1	16	16(-0.1)	50	[-1]	[16]	[2]	76	111	UR	0.1	SmallShort?	(0)	11	-4	10	20	1.1,98	78
18	May/20	14	42.55	43.58	43.69(0.01)	43.65(0.11)	43.82(0.16)	43.94	1	16	16(-0.3)	50	[1]	[18]	[5]	80	99	UT	0.6	HoldLong	(0)	12	1	25	11	1.2,100	78
19	May/20	13	42.55	43.58	43.69(0)	43.6(0.13)	43.75(0.24)	43.93	1	16	16(0.2)	50	[0]	[24]	[9]	70	126	UR	0.8	SmallShort	(0)	18	4	36	20	1.1,92	78
20	May/20	12	42.55	43.58	43.69(0)	43.55(0.12)	43.64(0.22)	43.9	1	16	16(0.2)	50	[0]	[22]	[15]	46	120	UR	1.2	SmallShort	(-1)	16	22	30	20	1,71	78

21	May/20	11	42.55	43.58	43.69(-0.01)	43.5(-0.01)	43.54(0.08)	43.74	0.9	16	16(0)	50	[-1]	[7]	[16]	5	47	UR	1	SmallShort	(-1)	6	24	27	20	0.2,50	78
22	May/20	10	42.55	43.58	43.69(-0.02)	43.5(-0.07)	43.5(0.03)	43.56	0.7	16	16(0.1)	50	[-2]	[1]	[3]	-39	6	UR	0.3	SmallShort	(-1)	2	-6	13	20	-0.6,26	78
23	May/20	9	42.55	43.58	43.7(-0.01)	43.53(-0.05)	43.49(0.09)	43.61	0.8	16	15(0.1)	50	[-1]	[6]	[12]	-43	21	UR	0.6	SmallShort?	(-1)	7	27	5	20	-0.4,17	78
24	May/19	15	42.41	43.5	43.7(-0.05)	43.55(-0.1)	43.45(0.01)	43.41	0.8	16	15(0.4)	45	[-4]	[-3]	[1]	-75	-4	RG	-0.2	Wait?	(-1)	1	3	2	-9	-1.4,10	69
25	May/19	14	42.41	43.5	43.72(-0.05)	43.59(-0.11)	43.45(-0.01)	43.39	0.7	16	15(0.9)	30	[-4]	[-4]	[-7]	-79	-21	RG	-0.3	Wait	(-3)	-1	-22	6	-9	-1.7,14	69

26	May/19	13	42.41	43.5	43.74(-0.04)	43.64(-0.07)	43.45(-0.12)	43.55	0.9	16	14(0)	35	[-3]	[-11]	[6]	-59	-26	RG	0.5	Wait	(-1)	-9	9	15	5	-1,16	69
27	May/19	12	42.41	43.5	43.76(-0.06)	43.67(-0.12)	43.5(-0.17)	43.48	0.8	16	14(0.5)	25	[-4]	[-17]	[2]	-81	-38	RG	-0.1	Wait	(-3)	-13	7	4	-12	-1.5,7	69
28	May/19	11	42.41	43.5	43.78(-0.07)	43.72(-0.11)	43.57(-0.19)	43.43	0.8	16	14(0.8)	15	[-5]	[-18]	[-3]	-98	-51	BT	-0.8	OpenLong	(-4)	-14	7	-25	-12	-2,2	69
29	May/19	10	42.41	43.5	43.81(-0.08)	43.77(-0.14)	43.66(-0.17)	43.38	0.7	16	13(1.6)	0	[-6]	[-18]	[-10]	-103	-52	RG	-1.7	SmallLong	(-5)	-13	-5	-30	-20	-2.6,12	69
30	May/19	9	42.41	43.5	43.85(-0.07)	43.83(-0.11)	43.74(-0.19)	43.42	0.8	16	11(1.4)	-15	[-5]	[-18]	[-24]	-93	-71	DT	-2.2	OpenShort?	(-4)	-14	-49	-24	-20	-2.9,30	69

31	May/18	15	42.31	43.41	43.88(-0.05)	43.88(-0.01)	43.82(-0.04)	43.79	1.1	17	10(0.1)	20	[-4]	[-2]	[-4]	-22	31	RG	-0.2	Wait?	(-3)	-3	-8	2	-14	-0.7,46	81
32	May/18	14	42.31	43.41	43.9(-0.02)	43.88(0.02)	43.84(-0.06)	43.85	1.2	17	10(0.1)	45	[-1]	[-2]	[-0]	-13	-3	RG	0.1	Wait	(-1)	-4	3	-3	-9	-0.4,47	81
33	May/18	13	42.31	43.41	43.9(-0)	43.87(0.04)	43.87(-0.03)	43.83	1.2	17	10(-0.5)	50	[0]	[1]	[0]	-20	-29	UT	-0.3	OpenLong	(-1)	-2	5	-5	-9	-0.6,45	81
34	May/18	12	42.31	43.41	43.91(0.01)	43.87(-0)	43.88(-0.11)	43.79	1.1	17	10(-0.3)	35	[1]	[-6]	[-8]	-29	-74	DR	-0.7	OpenShort	(-1)	-8	-9	-21	-11	-0.9,44	81
35	May/18	11	42.31	43.41	43.91(0.02)	43.87(0)	43.93(-0.01)	43.86	1.2	17	10(-1.8)	50	[1]	[2]	[-0]	-4	-37	UT	-0.5	OpenLong	(1)	-1	1	-5	0	-0.4,56	81

36	May/18	10	42.31	43.41	43.9(0.04)	43.87(0)	43.93(0.01)	43.85	1.2	17	12(-0.8)	50	[3]	[3]	[-8]	-4	-54	CR	-0.5	HoldShort	(1)	1	-20	-6	0	-0.3,54	81
37	May/18	9	42.31	43.41	43.88(0.04)	43.85(0.01)	43.93(0.13)	44	1.3	17	13(-2.6)	50	[3]	[12]	[7]	33	21	UT	0.4	OpenLong?	(3)	9	11	14	11	0.7,65	81
38	May/17	15	42.17	43.27	43.86(0.06)	43.85(-0.01)	43.87(0.11)	43.92	1.4	16	16(-5.8)	50	[4]	[11]	[-1]	10	-29	CR	0.2	HoldShort?	(3)	8	-14	8	20	0.3,52	81
39	May/17	14	42.17	43.27	43.83(0.12)	43.85(-0.02)	43.82(0.11)	44.02	1.4	16	21(-3)	50	[8]	[11]	[10]	15	-60	UT	0.7	OpenLong	(5)	7	19	11	20	0.7,47	81
40	May/17	13	42.17	43.27	43.78(0.1)	43.86(-0.05)	43.77(0.01)	43.88	1.3	16	24(-2.1)	50	[7]	[3]	[3]	-8	-89	UT	0.4	OpenLong	(7)	1	6	-2	9	0.3,35	81

41	May/17	12	42.17	43.27	43.74(0.09)	43.88(-0.09)	43.76(-0.03)	43.83	1.3	16	26(-1.4)	50	[6]	[-1]	[4]	-15	-87	RG	0.2	Wait	(5)	-2	14	-11	16	0.3,28	81
42	May/17	11	42.17	43.27	43.7(0.06)	43.92(-0.05)	43.77(-0.12)	43.73	1.2	16	28(-0.8)	50	[4]	[-6]	[-2]	-19	-89	DR	-0.1	OpenShort	(4)	-8	9	-19	-18	0.1,29	81
43	May/17	10	42.17	43.27	43.67(0.04)	43.94(-0.07)	43.82(-0.16)	43.66	1.2	16	29(-0.8)	40	[3]	[-10]	[-10]	-2	-88	DR	-0.4	OpenShort	(4)	-10	-15	-17	-20	-0,48	81
44	May/17	9	42.17	43.27	43.65(0.06)	43.97(0.02)	43.89(-0.13)	43.77	1.2	16	29(-0.1)	50	[4]	[-4]	[-9]	19	-72	DR	-0.3	OpenShort?	(3)	-8	-9	-15	-20	0.3,61	81
45	May/14	15	42.03	43.1	43.63(0.06)	43.96(0.02)	43.95(-0.12)	43.84	1.4	15	30(-1.3)	45	[4]	[-3]	[-5]	37	-49	DR	-0.3	OpenShort?	(5)	-8	-4	-10	-20	0.6,72	81

46	May/14	14	42.03	43.1	43.6(0.06)	43.95(0.08)	44(-0.15)	43.87	1.5	15	31(-0.4)	40	[4]	[-3]	[-9]	48	-42	DR	-0.3	OpenShort	(3)	-9	-15	-10	-20	0.7,80	81
47	May/14	13	42.03	43.1	43.57(0.09)	43.91(0.08)	44.07(0.01)	43.98	1.6	15	31(-0.9)	50	[6]	[7]	[-3]	64	-2	CR	-0.2	HoldShort	(5)	1	-1	-9	-16	1.1,86	81
48	May/14	12	42.03	43.1	43.53(0.12)	43.88(0.16)	44.07(0.05)	43.99	1.6	15	32(-1)	50	[7]	[13]	[-1]	67	-2	CR	-0.2	HoldShort	(5)	3	-11	22	-9	1.1,89	81
49	May/14	11	42.03	43.1	43.48(0.15)	43.81(0.26)	44.05(0.17)	44.07	1.6	15	33(1.6)	50	[9]	[24]	[2]	79	28	UT	0	OpenLong	(8)	10	-4	26	-14	1.4,94	81
50	May/14	10	42.03	43.1	43.41(0.1)	43.7(0.25)	43.98(0.18)	44.1	1.7	15	32(2.5)	50	[6]	[23]	[2]	92	102	UT	0.3	OpenLong	(9)	11	-12	31	11	1.8,97	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI