Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 25, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $812.4900      One month high (close): $866.7600

ISRG Daily Change: 1.43%   Daily StdDev 2.09%   ISRG EMA_5_Trend: 0.74%   10Minute StdDev: $3.1723

Latest Price :  $846.42(1.43%)

Wed. May 26, 2021($2)   Tue. May 25, 2021($2.7)   Mon. May 24, 2021($2.3)   Fri. May 21, 2021($2.3)   Thu. May 20, 2021($11)   Wed. May 19, 2021($6.3)   Tue. May 18, 2021($3.2)   Mon. May 17, 2021($9.7)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.22%(50%)   Avg negative next hour return: -0.24%(50%)
     Tue. May. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2513   837.84  826.07  837.16(0.04 838.92(0.03 840.9(0.11840.190.1    -516(0.2)-10[2][7][-2]7027CR-0.3HoldShort    (2)5-5-451.1,9252

Daily Trend: %
Up Forces:
Down Forces: 837.84(daily_ema_20 -0.28%)  
Support Levels: 838.92(hourly_sma_10 -0.15%)   837.16(hourly_sma_20 -0.36%)   826.07(weak_daily_ema_10 -1.68%)  
Resistance Levels:
 
2May/2512   837.84  826.07  836.86(0.04 838.69(0.07 840(0.11841.130.2    -516(0.2)-15[2][8][2]8637RG0.4Wait    (2)53451.6,9652
3May/2511   837.84  826.07  836.52(0.05 838.09(0.1 839.05(0.1840.560.2    -515(0.1)-10[2][8][3]8525RG0.6Wait    (2)5-424-01.5,9752
4May/2510   837.84  826.07  836.11(0.06 837.25(0.09 838.19(0.09841.270.2    -515(-0.5)-5[3][8][4]8122RG1.1SmallShort    (3)4-019131.9,8352
5May/259   837.84  826.07  835.65(0.07 836.47(0.09 837.41(0.06841.370.2    -516(-2.3)10[3][6][15]7416RG1.4SmallShort?    (3)33312202.1,7152
 
6May/2415   838.39  824.76  835.04(0.06 835.71(0.02 836.94(-0.05835.65-0.1    -718(-14.6)-25[3][-1][-4]12-63DR-0.4OpenShort?    (2)-2-4-14-40.2,5745
7May/2414   838.39  824.76  834.52(0.15 835.71(-0)  837.39(0.03836.4-0.1    -733(-10.3)10[7][3][-1]24-121CR-0.2HoldShort    (3)11-1270.3,6645
8May/2413   838.39  824.76  833.24(0.16 835.57(-0.02 837.13(0.1836.25-0.1    -743(-5.9)10[8][6][-2]38-93CR-0.1HoldShort    (8)5-7-390.4,7845
9May/2412   838.39  824.76  831.88(0.16 835.72(-0.02 836.32(0.1837.39-0.1    -749(-4.8)-5[8][6][-1]53-63CR0.1HoldShort    (9)5-105170.6,8845
10May/2411   838.39  824.76  830.57(0.17 835.87(0.06 835.52(0.13839.040    -754(-4.7)15[8][9][5]60-37UT0.4OpenLong    (9)678140.9,8745
 
11May/2410   838.39  824.76  829.13(0.19 835.39(0.04 834.47(0.09837.88-0    -758(-5.4)20[9][7][6]48-54UT0.3OpenLong    (9)416-1120.8,7845
12May/249   838.39  824.76  827.6(0.19 835.03(0.01 833.73(-0.03835.13-0.2    -764(-4.5)15[9][1][5]38-105UT0.1OpenLong?    (9)-117-6-20.6,7345
13May/2115   839.76  824.58  826(0.18 835.03(-0)  834.01(-0.13832.15-0.4    -968(5.3)-25[9][-6][-6]35-140DR-0.1OpenShort?    (9)-6-7-10-200.5,7237
14May/2114   839.76  824.58  824.54(0.1 834.96(0.02 835.12(-0.13833.42-0.3    -963(0.4)-45[5][-6][-3]51-23DR-0.1OpenShort    (9)-6-2-8-160.7,8337
15May/2113   839.76  824.58  823.74(0.1 834.83(0.06 836.22(-0.01833.79-0.3    -963(1.1)-40[5][1][-4]5618CR-0.2HoldShort    (5)-1-2-9-190.8,8637
 
16May/2112   839.76  824.58  822.88(0.08 834.37(0.11 836.22(-0) 834.17-0.3    -962(1.3)-50[4][2][-8]6461CR-0.2HoldShort    (5)0-13-10-200.9,9137
17May/2111   839.76  824.58  822.25(0.09 833.48(0.31 836.34(0.05836.5-0.2    -960(2.2)-50[4][9][-6]7693CR0OpenShort    (5)2-7-3-201.2,9637
18May/2110   839.76  824.58  821.51(0.11 830.9(0.35 835.9(0.13837.72-0.1    -958(3)-40[5][14][-4]84121CR0.2OpenShort    (5)6-7-2-141.4,9937
19May/219   839.76  824.58  820.59(0.11 828.03(0.33 834.8(0.16838.92-0    -955(3.8)-10[5][15][11]93149RG0.4Wait?    (6)827-1201.7,10037
20May/2015   842.23  827.35  819.67(0.11 825.27(0.29 833.44(0.12834.22-0.4    -751(2.7)-20[5][13][0]8599RG0.1Wait?    (4)6-0-4131.4,10039
 
21May/2014   842.23  827.35  818.78(0.11 822.87(0.33 832.43(0.22834.32-0.4    -749(3.2)-15[5][19][1]90136RG0.2Wait    (6)110-5201.6,10039
22May/2013   842.23  827.35  817.89(0.12 820.16(0.38 830.63(0.57834.3-0.4    -745(3.9)15[6][37][8]95223UT0.4OpenLong    (5)27124201.8,10039
23May/2012   842.23  827.35  816.94(0.11 817.05(0.36 825.91(0.57832.26-0.5    -741(3.9)10[5][36][7]98223RG0.8SmallShort    (5)27114201.9,10039
24May/2011   842.23  827.35  816.02(0.1 814.12(0.18 821.26(0.51832.11-0.5    -738(4.6)15[5][29][22]105227UT1.5HoldLong    (6)241744202.2,10039
25May/2010   842.23  827.35  815.18(0.08 812.65(0.15 817.1(0.46829.14-0.7    -733(3.6)10[4][26][22]83205RG1.8SmallShort    (4)222238202.1,8039
 
26May/209   842.23  827.35  814.51(0.04 811.4(0.05 813.32(0.45825.35-0.9    -729(0.4)0[2][23][43]56203RG2.1SmallShort?    (3)218729201.9,5839
27May/1915   843.55  828.04  814.19(-0.09 811.01(-0.14 809.69(0.19810.71-1.5    -1029(-3.4)-50[-4][3][7]-2697UR0.2SmallShort?    (-2)910820-0.6,3934
28May/1914   843.55  828.04  814.88(-0.16 812.11(-0.13 808.19(0.15809-1.6    -1032(-4.4)-50[-8][0][-2]-32125DT0.1OpenShort    (-5)7-13131-0.8,3834
29May/1913   843.55  828.04  816.2(-0.15 813.16(-0.11 806.99(-0.15811.31-1.5    -1037(-3.8)-50[-7][-13][6]-3050DP0.5OpenShort    (-8)-76207-0.6,3534
30May/1912   843.55  828.04  817.41(-0.16 814.07(-0.07 808.2(-0.16810.24-1.5    -1041(-2.4)-50[-8][-13][7]-4928DP0.2OpenShort    (-8)-81815-16-0.8,2134
 
31May/1911   843.55  828.04  818.71(-0.17 814.68(-0.12 809.47(-0.35807.18-1.6    -1043(-0.8)-50[-8][-23][3]-72-59DP-0.2OpenShort    (-9)-1724-10-20-1.2,834
32May/1910   843.55  828.04  820.13(-0.2 815.63(-0.15 812.33(-0.45803.2-1.8    -1044(2.6)-50[-10][-29][-8]-89-123DT-0.9OpenShort    (-10)-211-14-20-1.8,634
33May/199   843.55  828.04  821.76(-0.18 816.83(-0.13 816.04(-0.4803.01-1.8    -1041(4.9)-50[-9][-26][-39]-93-149DT-1.4OpenShort?    (-10)-19-85-22-20-2.1,1034
34May/1815   847.23  830.2  823.21(-0.05 817.91(0.03 819.32(-0.08817.39-1.3    -836(1.1)-40[-2][-5][0]-41-39DT-0.2OpenShort?    (-4)-45-4-9-0.7,2732
35May/1814   847.23  830.2  823.6(-0.05 817.7(0.01 819.94(0.01816.58-1.4    -835(0.7)-50[-2][-1][-11]-46-40DT-0.4OpenShort    (-2)1-29-1-10-0.9,2732
 
36May/1813   847.23  830.2  823.99(-0.01 817.63(0.03 819.89(0.12821.47-1.1    -834(-0.7)-35[-1][5][2]-2610UR0.2SmallShort    (-1)6-1520-0.3,3232
37May/1812   847.23  830.2  824.06(0.03 817.37(-0.04 818.93(0.16821.74-1.1    -835(0)-10[1][6][10]-28-20RG0.4Wait    (-1)8131220-0.3,3032
38May/1811   847.23  830.2  823.8(-0.01 817.66(-0.19 817.62(0.14819.45-1.2    -835(0.2)-25[-1][1][4]-43-4UR0.2SmallShort    (1)7-6920-0.6,2232
39May/1810   847.23  830.2  823.91(-0.01 819.24(-0.18 816.5(0.13820.44-1.2    -835(0.1)-15[-1][0][14]-422UR0.5SmallShort    (-1)6241220-0.4,1832
40May/189   847.23  830.2  824.03(-0.03 820.75(-0.24 815.46(0.01816.34-1.4    -835(0.3)-35[-1][-7][1]-65-59DP0.1OpenShort?    (-2)1-2613-1,1032
 
41May/1715   847.38  833.27  824.29(-0.01 822.74(-0.23 815.37(-0.05816.69-1.3    -735(0)-30[-1][-10][3]-69-92DP0.2OpenShort?    (-1)-292-3-1,636
42May/1714   847.38  833.27  824.34(0.01 824.63(-0.25 815.81(-0.23815.19-1.4    -735(0.2)-35[1][-18][-1]-78-177DR-0.1HoldShort    (-1)-118-7-20-1.2,236
43May/1713   847.38  833.27  824.27(-0.01 826.68(-0.22 817.69(-0.52813.84-1.5    -734(0)-50[-1][-32][-12]-83-246DT-0.5HoldShort    (0)-24-8-23-20-1.3,036
44May/1712   847.38  833.27  824.39(0.01 828.51(-0.12 821.98(-0.49815.26-1.4    -734(-1.9)-50[1][-28][-14]-76-239DR-0.9HoldShort    (-1)-23-3-36-20-1.2,436
45May/1711   847.38  833.27  824.32(0.04 829.51(-0.1 826.03(-0.49815.87-1.4    -736(-2)-50[2][-27][-21]-57-258DR-1.2OpenShort    (1)-23-18-46-20-1,1836
 
46May/1710   847.38  833.27  823.97(0.06 830.35(-0.05 830.11(-0.4818.92-1.2    -738(-0.9)-50[3][-21][-24]-15-216DR-1.3OpenShort    (3)-19-33-34-20-0.6,5036
47May/179   847.38  833.27  823.45(0.07 830.75(0.1 833.45(-0.27824.58-1    -739(-0.8)-50[3][-11][-29]31-125DR-1OpenShort?    (5)-13-62-19-200.1,7836
48May/1415   847.41  838.15  822.88(0.13 829.94(0.16 835.67(0.08835.28-0.5    -340(0.2)10[6][8][5]8242RG-0Wait?    (7)4-127101.4,9739
49May/1414   847.41  838.15  822.88(-0)  828.58(0.15 835.04(0.25835.51-0.5    -340(-0.8)-20[0][14][6]87230UR0.1SmallShort    (6)12-429201.5,9939
50May/1413   847.41  838.15  821.89(-0.01 827.32(0.18 832.99(0.29836.28-0.5    -341(-0.3)-15[-1][17][9]88261UR0.3SmallShort    (0)14429201.5,10039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA