|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $5.8200 One month high (close): $7.2200
HTBX Daily Change: -2.08% Daily StdDev 3.77% HTBX EMA_5_Trend: -1.09% 10Minute StdDev: $0.1415
Latest Price : $6.12(-2.08%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.8
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 6.42 | 6.22 | 6.08(-0.25) | 6.37(10.82) | 6.29(-0.07) | 6.22 | -0.5 | | -9 | 351(-1) | -50 | [-7] | [140] | [-157] | 48 | 713 | RG | -0.1 | Wait? | | (-2) | -2 | -18 | -0 | -20 | 0.1,95 | 38 | Sample size 3 Avg positive next hour return: 0.61%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 6.37(hourly_sma_10 2.41%)
Down Forces: 6.08(hourly_sma_20 -2.25%)
Support Levels:
Resistance Levels: 6.42(daily_ema_20 3.22%)
|
| | | 2 | May/24 | 15 | 6.47 | 6.22 | 6.1(-0.16) | 5.75(-0.37) | 6.29(-0.07) | 6.31 | -0.4 | | -10 | 352(17.2) | -45 | [-4] | [-8] | [48] | 50 | 633 | DP | 0 | OpenShort? | | (0) | -2 | -6 | 1 | 20 | 0.2,95 | 39 | | 3 | May/24 | 14 | 6.47 | 6.22 | 6.11(0.05) | 5.77(-0.31) | 6.29(-0.55) | 6.34 | -0.3 | | -10 | 335(0.1) | -15 | [1] | [-18] | [54] | 50 | -8 | RG | 0 | Wait | | (-4) | -14 | 4 | 0 | 20 | 0.2,95 | 39 | | 4 | May/24 | 13 | 6.47 | 6.22 | 6.11(0.09) | 5.79(-0.3) | 6.32(-0.9) | 6.32 | -0.4 | | -10 | 335(0.1) | -10 | [2] | [-27] | [53] | 49 | -308 | RG | 0 | Wait | | (0) | -23 | 12 | -1 | 20 | 0.2,94 | 39 | | 5 | May/24 | 12 | 6.47 | 6.22 | 6.1(-0.03) | 5.81(-0.41) | 6.38(-1.11) | 6.26 | -0.5 | | -10 | 335(0.1) | -15 | [-1] | [-35] | [49] | 47 | -246 | DP | -0.1 | OpenShort | | (0) | -29 | 2 | -3 | 20 | 0.1,94 | 39 | | | | |
| 6 | May/24 | 11 | 6.47 | 6.22 | 6.1(0.02) | 5.83(-0.44) | 6.45(23.98) | 6.25 | -0.5 | | -10 | 335(0.1) | -10 | [1] | [617] | [53] | 49 | 12526 | RG | -0.1 | Wait | | (2) | 623 | -12 | 8 | 20 | 0.1,96 | 39 | | 7 | May/24 | 10 | 6.47 | 6.22 | 6.1(0.14) | 5.86(0.04) | 5.2(-0.91) | 6.31 | -0.4 | | -10 | 334(0.2) | -20 | [4] | [-22] | [32] | 52 | -411 | RG | 0.8 | SmallShort | | (0) | -24 | -35 | 10 | 20 | 0.2,97 | 39 | | 8 | May/24 | 9 | 6.47 | 6.22 | 6.09(0.27) | 5.86(0.31) | 5.25(-0.03) | 6.49 | 0 | | -10 | 334(0.6) | 10 | [7] | [5] | [71] | 57 | 90 | RG | 0.9 | SmallShort? | | (4) | -1 | -17 | 54 | 20 | 0.3,99 | 39 | | 9 | May/21 | 15 | 6.51 | 6.22 | 6.07(0.26) | 5.84(0.35) | 5.25(0.24) | 6.58 | 0.2 | | -8 | 334(0.4) | 20 | [7] | [13] | [81] | 26 | 421 | UT | 1 | OpenLong? | | (4) | 6 | -9 | -12 | 20 | 0.4,66 | 36 | | 10 | May/21 | 14 | 6.51 | 6.22 | 6.05(0.06) | 5.82(0.38) | 5.24(0.46) | 6.63 | 0.3 | | -8 | 333(0.6) | -5 | [2] | [17] | [INF] | 22 | 1071 | RG | 1 | SmallShort | | (6) | 12 | INF | -12 | 20 | 0.4,62 | 36 | | | | |
| 11 | May/21 | 13 | 6.51 | 6.22 | 6.05(-5.03) | 5.8(-9.97) | 5.22(-19.81) | 0 | -15.9 | | -8 | 333(298.2) | -50 | [-128] | [-661] | [-757] | -105 | -9842 | DT | -3.8 | HoldShort | | (-68) | -503 | -1264 | -53 | -20 | -4.4,55 | 36 | | 12 | May/21 | 12 | 6.51 | 6.22 | 6.37(-0.01) | 6.44(-0.12) | 6.51(0.66) | 6.54 | 0.1 | | -8 | 34(0.5) | -15 | [-0] | [16] | [16] | 63 | 626 | UR | 0.2 | SmallShort | | (0) | 17 | 6 | 5 | 20 | 1.2,83 | 36 | | 13 | May/21 | 11 | 6.51 | 6.22 | 6.37(-0) | 6.45(0.38) | 6.47(0.58) | 6.51 | 0 | | -8 | 34(0.4) | -35 | [-0] | [20] | [-2] | 57 | 513 | CR | 0.3 | HoldShort | | (0) | 15 | 0 | 11 | -20 | 1,82 | 36 | | 14 | May/21 | 10 | 6.51 | 6.22 | 6.37(0.04) | 6.43(0.45) | 6.43(0.43) | 6.51 | 0 | | -8 | 34(0.8) | -20 | [1] | [17] | [5] | 55 | 354 | RG | 0.6 | Wait | | (0) | 11 | -4 | 21 | 20 | 1,80 | 36 | | 15 | May/21 | 9 | 6.51 | 6.22 | 6.37(0.13) | 6.4(0.47) | 6.4(0.31) | 6.53 | 0 | | -8 | 33(0.3) | -0 | [3] | [15] | [12] | 47 | 147 | RG | 1 | SmallShort? | | (0) | 8 | 12 | 16 | 20 | 1.2,67 | 36 | | | | |
| 16 | May/20 | 15 | 6.52 | 6.19 | 6.36(0.17) | 6.37(0.45) | 6.38(0.08) | 6.47 | -0.1 | | -9 | 32(-0.6) | -20 | [4] | [9] | [6] | 23 | -131 | RG | 0.7 | Wait? | | (0) | 2 | 28 | 3 | -20 | 0.8,53 | 45 | | 17 | May/20 | 14 | 6.52 | 6.19 | 6.35(0.12) | 6.34(0.22) | 6.38(-0.75) | 6.33 | -0.5 | | -9 | 33(-1.8) | -50 | [3] | [-15] | [-8] | -7 | -639 | DR | -0.4 | OpenShort | | (2) | -19 | 0 | -16 | -20 | -0.1,46 | 45 | | 18 | May/20 | 13 | 6.52 | 6.19 | 6.34(0.12) | 6.33(0.39) | 6.43(0.17) | 6.33 | -0.5 | | -9 | 35(-1.4) | -35 | [3] | [10] | [-8] | -1 | -170 | CR | -0.7 | HoldShort | | (2) | 4 | -6 | -13 | -20 | -0.1,52 | 45 | | 19 | May/20 | 12 | 6.52 | 6.19 | 6.33(0.14) | 6.31(0.34) | 6.42(0.3) | 6.36 | -0.4 | | -9 | 36(-0.4) | -25 | [4] | [13] | [-4] | 15 | -77 | CR | -0.4 | HoldShort | | (2) | 8 | -10 | -13 | 15 | 0.2,60 | 45 | | 20 | May/20 | 11 | 6.52 | 6.19 | 6.32(0.14) | 6.29(-0.07) | 6.4(0.63) | 6.41 | -0.3 | | -9 | 37(-1.2) | -0 | [4] | [16] | [16] | 42 | 180 | RG | 0.1 | Wait | | (2) | 16 | -6 | 20 | 20 | 0.6,77 | 45 | | | | |
| 21 | May/20 | 10 | 6.52 | 6.19 | 6.31(0.26) | 6.29(-0.14) | 6.36(0.82) | 6.44 | -0.2 | | -9 | 38(-1.7) | 5 | [7] | [21] | [7] | 39 | 107 | RG | 0.5 | Wait | | (4) | 21 | -29 | 21 | 20 | 0.8,69 | 45 | | 22 | May/20 | 9 | 6.52 | 6.19 | 6.29(0.39) | 6.3(0.1) | 6.31(1.39) | 6.59 | 0.2 | | -9 | 40(0.8) | 30 | [10] | [39] | [49] | 55 | 393 | UT | 1.7 | OpenLong? | | (4) | 35 | 62 | 31 | 20 | 1.9,57 | 45 | | 23 | May/19 | 15 | 6.54 | 6.18 | 6.27(0.32) | 6.29(-0.39) | 6.22(0.45) | 6.28 | -0.6 | | -12 | 39(-3.7) | 10 | [8] | [8] | [7] | -17 | -399 | RG | 0.4 | Wait? | | (4) | 11 | 2 | 7 | 20 | 0.1,31 | 39 | | 24 | May/19 | 14 | 6.54 | 6.18 | 6.25(0.28) | 6.31(-0.37) | 6.19(0.21) | 6.27 | -0.7 | | -12 | 42(-2.9) | 5 | [7] | [2] | [9] | -25 | -429 | RG | 0.5 | Wait | | (2) | 5 | 12 | 2 | 20 | 0.1,23 | 39 | | 25 | May/19 | 13 | 6.54 | 6.18 | 6.23(0.19) | 6.33(-0.37) | 6.18(-0.79) | 6.21 | -0.8 | | -12 | 45(-3.3) | -50 | [5] | [-24] | [-9] | -37 | -805 | DR | 0.2 | OpenShort | | (4) | -20 | 6 | -8 | -20 | -0.1,16 | 39 | | | | |
| 26 | May/19 | 12 | 6.54 | 6.18 | 6.22(0.28) | 6.35(-0.11) | 6.23(-0.94) | 6.18 | -0.9 | | -12 | 49(-2.6) | -50 | [7] | [-24] | [-19] | -39 | -1088 | DR | -0.3 | OpenShort | | (2) | -24 | 2 | -21 | -20 | -0.2,16 | 39 | | 27 | May/19 | 11 | 6.54 | 6.18 | 6.2(0.18) | 6.36(0.03) | 6.29(-1.16) | 6.17 | -0.9 | | -12 | 51(-3.1) | -50 | [5] | [-28] | [-18] | -30 | -983 | DR | -0.6 | OpenShort | | (4) | -29 | 8 | -35 | -20 | -0.1,23 | 39 | | 28 | May/19 | 10 | 6.54 | 6.18 | 6.19(0.25) | 6.36(0.02) | 6.36(-1.19) | 6.13 | -1 | | -12 | 54(-1.4) | -50 | [6] | [-29] | [-31] | -14 | -1191 | DR | -1 | OpenShort | | (2) | -30 | -14 | -33 | -20 | -0.3,44 | 39 | | 29 | May/19 | 9 | 6.54 | 6.18 | 6.17(0.14) | 6.36(0.1) | 6.44(-0.76) | 6.2 | -0.8 | | -12 | 56(-2.7) | -50 | [4] | [-18] | [-36] | 24 | -607 | DR | -1.1 | OpenShort? | | (4) | -19 | -53 | -25 | -20 | 0.1,71 | 39 | | 30 | May/18 | 15 | 6.55 | 6.22 | 6.16(0.5) | 6.35(0.36) | 6.49(0.19) | 6.47 | -0.2 | | -9 | 58(0.5) | 5 | [13] | [12] | [2] | 76 | -402 | RG | -0.1 | Wait? | | (6) | 5 | -2 | -8 | 20 | 1.3,93 | 38 | | | | |
| 31 | May/18 | 14 | 6.55 | 6.22 | 6.13(0.56) | 6.33(0.65) | 6.48(0.85) | 6.48 | -0.2 | | -9 | 58(2.1) | 20 | [14] | [33] | [-0] | 85 | -126 | UT | 0 | OpenLong | | (6) | 21 | -12 | -8 | 20 | 1.5,97 | 38 | | 32 | May/18 | 13 | 6.55 | 6.22 | 6.1(0.64) | 6.29(0.84) | 6.43(1.21) | 6.54 | -0 | | -9 | 56(3.9) | 35 | [16] | [45] | [9] | 98 | 47 | UT | 0.5 | OpenLong | | (8) | 30 | 10 | -4 | 20 | 1.9,100 | 38 | | 33 | May/18 | 12 | 6.55 | 6.22 | 6.06(0.56) | 6.24(0.88) | 6.35(1.1) | 6.49 | -0.1 | | -9 | 52(5.7) | 35 | [14] | [42] | [9] | 100 | 141 | UT | 0.7 | HoldLong | | (6) | 28 | 6 | 5 | 20 | 2,100 | 38 | | 34 | May/18 | 11 | 6.55 | 6.22 | 6.03(0.52) | 6.19(0.95) | 6.28(1.01) | 6.46 | -0.2 | | -9 | 46(6.6) | 35 | [13] | [40] | [19] | 108 | 172 | UT | 0.9 | HoldLong | | (9) | 25 | 10 | 10 | 20 | 2.3,100 | 38 | | 35 | May/18 | 10 | 6.55 | 6.22 | 6(0.39) | 6.13(0.78) | 6.22(0.7) | 6.41 | -0.3 | | -9 | 40(6.4) | 30 | [10] | [30] | [28] | 110 | 253 | UT | 1.2 | HoldLong | | (4) | 18 | 39 | 12 | 20 | 2.5,97 | 38 | | | | |
| 36 | May/18 | 9 | 6.55 | 6.22 | 5.98(0.16) | 6.08(0.52) | 6.18(0.44) | 6.22 | -0.8 | | -9 | 33(2.3) | -35 | [4] | [18] | [0] | 86 | 305 | RG | 0.3 | Wait? | | (4) | 11 | 8 | 1 | -20 | 1.8,91 | 38 | | 37 | May/17 | 15 | 6.55 | 6.24 | 5.97(0.09) | 6.05(0.51) | 6.15(0.45) | 6.18 | -0.9 | | -11 | 31(1.5) | -40 | [2] | [17] | [7] | 79 | 389 | RG | 0.2 | Wait? | | (0) | 11 | 10 | -4 | 20 | 1.7,86 | 34 | | 38 | May/17 | 14 | 6.55 | 6.24 | 5.96(-0.03) | 6.02(0.5) | 6.12(0.48) | 6.13 | -1 | | -11 | 29(0.3) | -45 | [-1] | [16] | [4] | 73 | 583 | UR | 0.1 | SmallShort | | (0) | 12 | -2 | 5 | 20 | 1.4,88 | 34 | | 39 | May/17 | 13 | 6.55 | 6.24 | 5.96(-0.01) | 5.99(0.34) | 6.09(0.72) | 6.14 | -1 | | -11 | 29(-0.9) | -35 | [-0] | [21] | [8] | 82 | 672 | UR | 0.4 | SmallShort | | (2) | 18 | -14 | 17 | 20 | 1.5,94 | 34 | | 40 | May/17 | 12 | 6.55 | 6.24 | 5.96(0.01) | 5.97(0.66) | 6.05(1.03) | 6.21 | -0.8 | | -11 | 30(2.2) | -25 | [0] | [32] | [27] | 92 | 910 | RG | 1.3 | SmallShort | | (0) | 26 | 23 | 32 | 20 | 2,92 | 34 | | | | |
| 41 | May/17 | 11 | 6.55 | 6.24 | 5.96(0.03) | 5.93(0.46) | 5.99(0.77) | 6.1 | -1.1 | | -11 | 28(-1) | -15 | [1] | [23] | [14] | 58 | 554 | RG | 1 | SmallShort | | (0) | 19 | 15 | 28 | 20 | 1.2,78 | 34 | | 42 | May/17 | 10 | 6.55 | 6.24 | 5.96(-0.09) | 5.9(0.26) | 5.94(0.4) | 6.03 | -1.3 | | -11 | 29(-2) | -20 | [-2] | [11] | [18] | 31 | 492 | UR | 0.8 | SmallShort | | (0) | 10 | 13 | 21 | 20 | 0.6,66 | 34 | | 43 | May/17 | 9 | 6.55 | 6.24 | 5.97(-0.1) | 5.88(0.23) | 5.92(0.51) | 5.97 | -1.4 | | -11 | 31(-4.3) | -40 | [-3] | [13] | [9] | -3 | 451 | UR | 0.4 | SmallShort? | | (-4) | 13 | 11 | 16 | 20 | 0,47 | 34 | | 44 | May/14 | 15 | 6.56 | 6.33 | 5.98(-0.25) | 5.87(0.07) | 5.89(-0.06) | 5.92 | -1.6 | | -10 | 35(-0.6) | -50 | [-6] | [-4] | [1] | -25 | 359 | DP | 0.2 | OpenShort? | | (-2) | -2 | 0 | 6 | 0 | -0.4,35 | 28 | | 45 | May/14 | 14 | 6.56 | 6.33 | 5.99(-0.26) | 5.87(-0) | 5.89(0.28) | 5.92 | -1.6 | | -10 | 36(-1.4) | -50 | [-6] | [4] | [12] | -33 | 520 | UR | 0.2 | SmallShort | | (-4) | 7 | 9 | 10 | 20 | -0.5,30 | 28 | | | | |
| 46 | May/14 | 13 | 6.56 | 6.33 | 6.01(-0.21) | 5.87(-0.39) | 5.87(0.15) | 5.88 | -1.7 | | -10 | 37(-1.1) | -45 | [-5] | [-4] | [12] | -51 | 263 | DP | 0.1 | OpenShort | | (-2) | 4 | -2 | 0 | 20 | -0.9,22 | 28 | | 47 | May/14 | 12 | 6.56 | 6.33 | 6.02(-0.34) | 5.89(-0.33) | 5.86(0.11) | 5.89 | -1.6 | | -10 | 38(-0.7) | -50 | [-8] | [-5] | [3] | -44 | 500 | DP | 0.2 | OpenShort | | (-4) | 3 | 11 | 12 | -20 | -0.8,26 | 28 | | 48 | May/14 | 11 | 6.56 | 6.33 | 6.04(-0.35) | 5.91(-0.4) | 5.85(0.12) | 5.84 | -1.8 | | -10 | 39(-0.3) | -50 | [-9] | [-5] | [-6] | -64 | 414 | DT | -0.1 | OpenShort | | (-4) | 3 | -21 | -21 | 20 | -1.3,19 | 28 | | 49 | May/14 | 10 | 6.56 | 6.33 | 6.06(-0.32) | 5.93(-0.36) | 5.84(0.04) | 5.94 | -1.5 | | -10 | 39(-0.1) | -50 | [-8] | [-7] | [12] | -51 | 448 | DP | 0.6 | OpenShort | | (-4) | 1 | 26 | -17 | 20 | -0.7,17 | 28 | | 50 | May/14 | 9 | 6.56 | 6.33 | 6.08(-0.32) | 5.95(-0.63) | 5.84(-0.46) | 5.82 | -1.8 | | -10 | 39(1) | -50 | [-8] | [-22] | [-10] | -81 | -27 | DT | -0.1 | OpenShort? | | (-4) | -11 | 0 | -27 | -20 | -1.6,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|