|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.0200 One month high (close): $5.7550
FLDM Daily Change: -3.48% Daily StdDev 4.58% FLDM EMA_5_Trend: 0.18% 10Minute StdDev: $0.0737
Latest Price : $5.56(-3.48%) | Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 5.24 | 5.49 | 5.69(0.15) | 5.68(0.22) | 5.74(0.35) | 5.78 | 1.6 | | 9 | 21(-1.5) | -0 | [3] | [INF] | [NAN] | 61 | NAN | RG | 0.5 | Wait? | | (INF) | 8 | NAN | 14 | 17 | 1.2,81 | 63 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.69(hourly_sma_20 -1.56%) 5.68(hourly_sma_10 -1.73%) 5.49(daily_ema_10 -5.02%) 5.24(daily_ema_20 -9.34%)
Resistance Levels:
|
| | | 2 | May/24 | 15 | 5.21 | 5.48 | 5.68(0.2) | 5.67(0.22) | 5.72(0.38) | 5.78 | 1.7 | | 12 | 23(-1.3) | 50 | [4] | [INF] | [INF] | 58 | NAN | UT | 0.8 | OpenLong? | | (INF) | 8 | INF | 25 | 20 | 1.3,75 | 60 | | 3 | May/24 | 14 | 5.21 | 5.48 | 5.67(0.23) | 5.66(0.16) | 5.7(0.64) | 5.76 | 1.7 | | 12 | 24(-0.8) | 50 | [5] | [INF] | [INF] | 33 | NAN | UT | 0.8 | OpenLong | | (INF) | 14 | INF | 12 | 20 | 1.1,55 | 60 | | 4 | May/24 | 13 | 5.21 | 5.48 | 5.66(0.25) | 5.65(-0.16) | 5.66(0.46) | 5.74 | 1.6 | | 12 | 25(-0.8) | 50 | [5] | [INF] | [INF] | 18 | NAN | UT | 1 | OpenLong | | (INF) | 10 | INF | 10 | 20 | 1,43 | 60 | | 5 | May/24 | 12 | 5.21 | 5.48 | 5.65(0.19) | 5.66(-0.17) | 5.63(0.07) | 5.64 | 1.3 | | 12 | 26(-1.7) | 20 | [4] | [INF] | [-INF] | -16 | NAN | CR | 0.1 | HoldShort | | (NAN) | 2 | -INF | 7 | 20 | -0.1,37 | 60 | | | | |
| 6 | May/24 | 11 | 5.21 | 5.48 | 5.64(0.18) | 5.67(-0.14) | 5.63(0.26) | 5.68 | 1.4 | | 12 | 28(-0.8) | 50 | [4] | [INF] | [INF] | -3 | NAN | UT | 0.6 | OpenLong | | (INF) | 6 | INF | 8 | -18 | 0.4,37 | 60 | | 7 | May/24 | 10 | 5.21 | 5.48 | 5.63(0.14) | 5.68(-0.07) | 5.62(0.07) | 5.67 | 1.4 | | 12 | 28(-2.7) | 50 | [3] | [INF] | [INF] | -13 | NAN | UT | 0.5 | OpenLong | | (INF) | 2 | INF | -0 | -18 | 0.4,27 | 60 | | 8 | May/24 | 9 | 5.21 | 5.48 | 5.62(0.12) | 5.68(-0.26) | 5.62(-0.31) | 5.59 | 1.2 | | 12 | 31(-1.7) | 15 | [3] | [INF] | [NAN] | -37 | NAN | UT | -0.3 | OpenLong? | | (NAN) | -7 | NAN | -16 | -18 | -0.3,21 | 60 | | 9 | May/21 | 15 | 5.16 | 5.37 | 5.61(0.06) | 5.69(-0.2) | 5.64(-0.77) | 5.59 | 1.3 | | 9 | 33(-1.8) | 0 | [1] | [INF] | [-INF] | -26 | NAN | CR | -0.5 | HoldShort? | | (INF) | -17 | -INF | -22 | -20 | -0.2,29 | 56 | | 10 | May/21 | 14 | 5.16 | 5.37 | 5.61(0.15) | 5.7(-0.05) | 5.68(-0.58) | 5.6 | 1.4 | | 9 | 35(-0.6) | 10 | [3] | [INF] | [-INF] | -12 | NAN | CR | -0.7 | HoldShort | | (INF) | -12 | -INF | -24 | -20 | -0.1,41 | 56 | | | | |
| 11 | May/21 | 13 | 5.16 | 5.37 | 5.6(0.09) | 5.7(0.09) | 5.71(-0.53) | 5.63 | 1.5 | | 9 | 35(-0.1) | 5 | [2] | [INF] | [-INF] | 11 | NAN | CR | -0.7 | HoldShort | | (INF) | -11 | -INF | -31 | -20 | 0.3,53 | 56 | | 12 | May/21 | 12 | 5.16 | 5.37 | 5.6(0.21) | 5.7(0.36) | 5.74(-0.21) | 5.68 | 1.6 | | 9 | 35(0.4) | 5 | [4] | [INF] | [-INF] | 41 | NAN | CR | -0.5 | HoldShort | | (INF) | -4 | -INF | -18 | -20 | 0.7,73 | 56 | | 13 | May/21 | 11 | 5.16 | 5.37 | 5.59(0.14) | 5.68(0.3) | 5.75(-0.03) | 5.7 | 1.7 | | 9 | 35(0.5) | -5 | [3] | [INF] | [-INF] | 61 | NAN | CR | -0.4 | HoldShort | | (INF) | -1 | -INF | -16 | 20 | 1,86 | 56 | | 14 | May/21 | 10 | 5.16 | 5.37 | 5.58(0.24) | 5.66(0.48) | 5.75(0.53) | 5.82 | 2.1 | | 9 | 34(4) | 50 | [5] | [INF] | [INF] | 103 | NAN | UT | 0.6 | HoldLong | | (INF) | 11 | INF | -1 | 20 | 2.2,98 | 56 | | 15 | May/21 | 9 | 5.16 | 5.37 | 5.57(0.29) | 5.63(0.37) | 5.72(0.49) | 5.75 | 1.8 | | 9 | 30(0.7) | -0 | [6] | [INF] | [-INF] | 96 | NAN | CR | 0.3 | OpenShort? | | (INF) | 10 | -INF | -1 | 20 | 1.9,98 | 56 | | | | |
| 16 | May/20 | 15 | 5.12 | 5.33 | 5.55(0.27) | 5.61(0.51) | 5.69(0.71) | 5.77 | 2 | | 12 | 30(0.9) | 50 | [6] | [INF] | [INF] | 108 | NAN | UT | 0.8 | CloseLong? | | (INF) | 15 | INF | 5 | 20 | 2.3,100 | 61 | | 17 | May/20 | 14 | 5.12 | 5.33 | 5.54(0.45) | 5.58(0.36) | 5.65(0.76) | 5.74 | 1.9 | | 12 | 29(0.6) | 50 | [9] | [INF] | [INF] | 105 | NAN | UT | 1 | CloseLong | | (INF) | 16 | INF | 9 | 20 | 2.2,100 | 61 | | 18 | May/20 | 13 | 5.12 | 5.33 | 5.52(0.44) | 5.56(0.51) | 5.61(0.65) | 5.7 | 1.8 | | 12 | 28(0.6) | 50 | [9] | [INF] | [INF] | 100 | NAN | UT | 1 | CloseLong | | (INF) | 13 | INF | 14 | 20 | 2,100 | 61 | | 19 | May/20 | 12 | 5.12 | 5.33 | 5.5(0.38) | 5.53(0.34) | 5.57(0.43) | 5.66 | 1.7 | | 12 | 28(1.4) | 50 | [8] | [INF] | [INF] | 92 | NAN | UT | 1 | OpenLong | | (INF) | 9 | INF | 15 | 20 | 1.8,97 | 61 | | 20 | May/20 | 11 | 5.12 | 5.33 | 5.48(0.25) | 5.51(0.18) | 5.55(0.43) | 5.61 | 1.5 | | 12 | 26(1.5) | 50 | [5] | [INF] | [INF] | 79 | NAN | UT | 0.7 | OpenLong | | (INF) | 9 | INF | 9 | 20 | 1.6,89 | 61 | | | | |
| 21 | May/20 | 10 | 5.12 | 5.33 | 5.47(0.2) | 5.5(0.09) | 5.53(0.3) | 5.55 | 1.3 | | 12 | 25(0.8) | 50 | [4] | [INF] | [INF] | 58 | NAN | UT | 0.3 | OpenLong | | (INF) | 6 | INF | 4 | 18 | 1,83 | 61 | | 22 | May/20 | 9 | 5.12 | 5.33 | 5.46(0.08) | 5.5(0.05) | 5.51(-0.04) | 5.52 | 1.3 | | 12 | 24(-0.1) | -5 | [2] | [INF] | [-INF] | 48 | NAN | CR | 0.1 | HoldShort? | | (NAN) | -1 | -INF | 1 | 20 | 0.8,78 | 61 | | 23 | May/19 | 15 | 5.06 | 5.21 | 5.46(0.07) | 5.5(-0.02) | 5.51(0.36) | 5.53 | 1.5 | | 9 | 24(-0.4) | 50 | [1] | [INF] | [INF] | 52 | NAN | UT | 0.3 | OpenLong? | | (INF) | 7 | INF | 9 | 0 | 0.9,79 | 58 | | 24 | May/19 | 14 | 5.06 | 5.21 | 5.46(0.15) | 5.5(0) | 5.49(0.24) | 5.52 | 1.5 | | 9 | 24(0.4) | 50 | [3] | [INF] | [INF] | 45 | NAN | UT | 0.4 | OpenLong | | (NAN) | 5 | INF | 3 | 20 | 0.8,75 | 58 | | 25 | May/19 | 13 | 5.06 | 5.21 | 5.46(0) | 5.5(0.02) | 5.48(0.11) | 5.51 | 1.5 | | 9 | 24(-0.1) | 50 | [0] | [INF] | [INF] | 45 | NAN | UR | 0.4 | SmallShort | | (NAN) | 2 | INF | 16 | 0 | 0.8,75 | 58 | | | | |
| 26 | May/19 | 12 | 5.06 | 5.21 | 5.45(0.1) | 5.5(0.2) | 5.47(-0.13) | 5.49 | 1.4 | | 9 | 24(-0.4) | 5 | [2] | [INF] | [-INF] | 26 | NAN | CR | 0.3 | HoldShort | | (NAN) | -3 | -INF | 1 | -20 | 0.5,63 | 58 | | 27 | May/19 | 11 | 5.06 | 5.21 | 5.44(0.05) | 5.49(0.36) | 5.48(-0.04) | 5.52 | 1.5 | | 9 | 24(-0.4) | 50 | [1] | [INF] | [INF] | 36 | NAN | UT | 0.5 | OpenLong | | (INF) | -1 | INF | -4 | -20 | 1.1,58 | 58 | | 28 | May/19 | 10 | 5.06 | 5.21 | 5.44(0.13) | 5.47(0.18) | 5.48(-0.58) | 5.42 | 1.2 | | 9 | 25(-4.3) | 10 | [3] | [INF] | [-INF] | -3 | NAN | CR | -0.8 | HoldShort | | (NAN) | -12 | -INF | -22 | -20 | -0.3,55 | 58 | | 29 | May/19 | 9 | 5.06 | 5.21 | 5.43(0.17) | 5.46(0.25) | 5.51(-0.24) | 5.45 | 1.3 | | 9 | 29(-6.7) | 10 | [4] | [INF] | [-INF] | 22 | NAN | CR | -0.7 | HoldShort? | | (INF) | -5 | -INF | -18 | -20 | 0.2,67 | 58 | | 30 | May/18 | 15 | 5.01 | 5.14 | 5.42(0.34) | 5.45(0.31) | 5.52(-0.07) | 5.5 | 1.5 | | 9 | 36(-1) | 15 | [7] | [INF] | [-INF] | 47 | NAN | CR | -0.2 | HoldShort? | | (INF) | -1 | -INF | -13 | 18 | 0.7,79 | 59 | | | | |
| 31 | May/18 | 14 | 5.01 | 5.14 | 5.4(0.25) | 5.43(0.13) | 5.52(0.36) | 5.51 | 1.6 | | 9 | 37(-0.7) | 5 | [5] | [INF] | [-INF] | 62 | NAN | CR | -0.1 | HoldShort | | (INF) | 7 | -INF | -1 | 18 | 0.9,89 | 59 | | 32 | May/18 | 13 | 5.01 | 5.14 | 5.39(0.36) | 5.42(0.11) | 5.5(0.76) | 5.54 | 1.7 | | 9 | 38(-0.2) | 20 | [7] | [INF] | [-INF] | 75 | NAN | CR | 0.3 | HoldShort | | (INF) | 16 | -INF | 8 | 20 | 1.3,92 | 59 | | 33 | May/18 | 12 | 5.01 | 5.14 | 5.37(0.34) | 5.41(-0.02) | 5.46(0.96) | 5.57 | 1.8 | | 9 | 38(1.5) | 50 | [7] | [INF] | [INF] | 85 | NAN | UT | 0.9 | OpenLong | | (INF) | 20 | INF | 23 | 20 | 1.7,92 | 59 | | 34 | May/18 | 11 | 5.01 | 5.14 | 5.35(0.25) | 5.41(0.11) | 5.41(0.74) | 5.51 | 1.6 | | 9 | 36(0) | 50 | [5] | [INF] | [INF] | 65 | NAN | UT | 0.9 | OpenLong | | (INF) | 15 | INF | 20 | 20 | 1.4,80 | 59 | | 35 | May/18 | 10 | 5.01 | 5.14 | 5.34(0.37) | 5.4(-0.02) | 5.37(0.52) | 5.5 | 1.5 | | 9 | 36(0.5) | 50 | [8] | [INF] | [INF] | 52 | NAN | UT | 1.1 | OpenLong | | (INF) | 11 | INF | 15 | 20 | 1.4,67 | 59 | | | | |
| 36 | May/18 | 9 | 5.01 | 5.14 | 5.32(0.21) | 5.4(-0.01) | 5.34(-0.11) | 5.39 | 1.2 | | 9 | 36(-1.7) | 50 | [4] | [INF] | [INF] | 16 | NAN | UT | 0.4 | OpenLong? | | (INF) | -2 | INF | 1 | 0 | 0.6,51 | 59 | | 37 | May/17 | 15 | 4.96 | 5.09 | 5.31(0.22) | 5.4(-0.07) | 5.35(-0.37) | 5.33 | 1.2 | | 7 | 37(-1.3) | 50 | [5] | [INF] | [INF] | 4 | NAN | UT | -0.2 | OpenLong? | | (INF) | -8 | INF | -9 | -20 | 0.2,49 | 57 | | 38 | May/17 | 14 | 4.96 | 5.09 | 5.3(0.1) | 5.4(-0.11) | 5.37(-0.81) | 5.32 | 1.2 | | 7 | 39(-0.1) | -5 | [2] | [INF] | [NAN] | 6 | NAN | RG | -0.4 | Wait | | (INF) | -17 | NAN | -17 | -20 | 0.2,51 | 57 | | 39 | May/17 | 13 | 4.96 | 5.09 | 5.29(-0.1) | 5.41(0.28) | 5.41(-0.51) | 5.32 | 1.2 | | 7 | 39(0) | -25 | [-2] | [INF] | [-INF] | 13 | NAN | RG | -0.7 | Wait | | (INF) | -11 | -INF | -20 | -20 | 0.2,58 | 57 | | 40 | May/17 | 12 | 4.96 | 5.09 | 5.3(0.11) | 5.4(0.54) | 5.44(-0.36) | 5.36 | 1.3 | | 7 | 39(-0.3) | -15 | [2] | [INF] | [-INF] | 32 | NAN | CR | -0.7 | HoldShort | | (NAN) | -7 | -INF | -23 | -20 | 0.5,69 | 57 | | | | |
| 41 | May/17 | 11 | 4.96 | 5.09 | 5.29(-0.06) | 5.37(0.38) | 5.46(0.09) | 5.41 | 1.5 | | 7 | 39(0.1) | -35 | [-1] | [INF] | [-INF] | 58 | NAN | RG | -0.4 | Wait | | (NAN) | 2 | -INF | -8 | -20 | 1,83 | 57 | | 42 | May/17 | 10 | 4.96 | 5.09 | 5.29(-0.01) | 5.35(0.43) | 5.46(0.4) | 5.45 | 1.6 | | 7 | 39(1.3) | -30 | [-0] | [INF] | [-INF] | 73 | NAN | RG | -0.1 | Wait | | (NAN) | 8 | -INF | -6 | 20 | 1.3,90 | 57 | | 43 | May/17 | 9 | 4.96 | 5.09 | 5.29(0.15) | 5.33(0.71) | 5.44(0.79) | 5.54 | 1.9 | | 7 | 38(1.3) | 50 | [3] | [INF] | [INF] | 100 | NAN | UT | 0.9 | HoldLong? | | (INF) | 16 | INF | 12 | 20 | 2.1,97 | 57 | | 44 | May/14 | 15 | 4.92 | 5.07 | 5.28(-0.09) | 5.29(0.39) | 5.4(0.89) | 5.44 | 1.7 | | 8 | 36(-0.4) | -35 | [-2] | [INF] | [-INF] | 82 | NAN | RG | 0.4 | Wait? | | (INF) | 18 | -INF | 13 | 20 | 1.4,97 | 60 | | 45 | May/14 | 14 | 4.92 | 5.07 | 5.28(-0.02) | 5.27(0.59) | 5.35(1.29) | 5.47 | 1.8 | | 8 | 37(1.5) | 50 | [-0] | [INF] | [INF] | 91 | NAN | UR | 1.1 | SmallShort | | (-INF) | 24 | INF | 30 | 20 | 1.7,98 | 60 | | | | |
| 46 | May/14 | 13 | 4.92 | 5.07 | 5.28(-0.03) | 5.24(0.44) | 5.28(0.69) | 5.38 | 1.5 | | 8 | 35(0.6) | 50 | [-1] | [INF] | [INF] | 63 | NAN | UR | 0.9 | SmallShort | | (NAN) | 13 | INF | 38 | 20 | 0.9,90 | 60 | | 47 | May/14 | 12 | 4.92 | 5.07 | 5.28(0.01) | 5.22(0.52) | 5.24(0.46) | 5.37 | 1.5 | | 8 | 35(0.2) | 50 | [0] | [INF] | [INF] | 42 | NAN | UT | 1.2 | OpenLong | | (NAN) | 9 | INF | 39 | 20 | 0.9,69 | 60 | | 48 | May/14 | 11 | 4.92 | 5.07 | 5.28(-0) | 5.19(0.12) | 5.22(0.63) | 5.33 | 1.4 | | 8 | 35(-0.4) | 50 | [-0] | [INF] | [INF] | 1 | NAN | UR | 1.1 | SmallShort | | (NAN) | 12 | INF | 0 | 20 | 0.5,38 | 60 | | 49 | May/14 | 10 | 4.92 | 5.07 | 5.28(-0.16) | 5.18(-0.3) | 5.19(0.07) | 5.21 | 1 | | 8 | 35(0.1) | 50 | [-3] | [INF] | [INF] | -51 | NAN | UR | 0.2 | SmallShort | | (NAN) | 1 | INF | -17 | 20 | -0.7,17 | 60 | | 50 | May/14 | 9 | 4.92 | 5.07 | 5.29(-0.06) | 5.2(-0.34) | 5.19(-0.13) | 5.12 | 0.7 | | 8 | 35(-12.4) | 10 | [-1] | [INF] | [-INF] | -74 | NAN | RG | -0.7 | Wait? | | (-INF) | -3 | -INF | -25 | -20 | -1.6,16 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|