|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $34.4200 One month high (close): $37.1100
FIVG Daily Change: -0.05% Daily StdDev 1.52% FIVG EMA_5_Trend: 0.67% 10Minute StdDev: $0.1432
Latest Price : $36.35(-0.05%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.9
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 35.75 | 35.58 | 36.23(0.06) | 36.34(0.11) | 36.44(0.04) | 36.45 | 1.1 | | -2 | 25(-3.5) | 0 | [4] | [8] | [-1] | 81 | 11 | CR | 0.1 | OpenShort? | | (4) | 3 | -2 | 1 | -5 | 1.4,96 | 56 | Sample size 50 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces:
Down Forces: 35.75(daily_ema_20 -1.92%)
Support Levels: 36.34(hourly_sma_10 -0.3%) 36.23(hourly_sma_20 -0.6%) 35.58(weak_daily_ema_10 -2.39%)
Resistance Levels:
|
| | | 2 | May/24 | 15 | 35.76 | 35.48 | 36.21(0.11) | 36.3(0.1) | 36.42(0.04) | 36.46 | 1 | | -3 | 29(-8.2) | 20 | [7] | [9] | [0] | 83 | -28 | UT | 0.2 | HoldLong? | | (5) | 3 | -3 | 3 | 11 | 1.4,98 | 58 | | 3 | May/24 | 14 | 35.76 | 35.48 | 36.17(0.16) | 36.26(0.09) | 36.41(0.12) | 36.48 | 1 | | -3 | 37(-7.5) | 45 | [10] | [14] | [4] | 80 | -33 | UT | 0.3 | HoldLong | | (7) | 8 | 7 | 2 | 11 | 1.2,100 | 58 | | 4 | May/24 | 13 | 35.76 | 35.48 | 36.11(0.16) | 36.23(0.07) | 36.37(0.21) | 36.44 | 1 | | -3 | 45(-4.5) | 50 | [10] | [19] | [7] | 78 | -12 | UT | 0.2 | HoldLong | | (12) | 13 | 11 | 2 | 20 | 1.1,100 | 58 | | 5 | May/24 | 12 | 35.76 | 35.48 | 36.05(0.15) | 36.21(0.05) | 36.29(0.16) | 36.38 | 0.9 | | -3 | 49(-4.5) | 40 | [10] | [15] | [3] | 75 | -15 | UT | 0.3 | HoldLong | | (12) | 10 | 2 | 4 | 19 | 1,100 | 58 | | | | |
| 6 | May/24 | 11 | 35.76 | 35.48 | 36(0.17) | 36.19(0.04) | 36.23(0.15) | 36.37 | 0.9 | | -3 | 54(-4.1) | 30 | [11] | [15] | [3] | 75 | -24 | UT | 0.4 | HoldLong | | (10) | 10 | 0 | 11 | 19 | 1,100 | 58 | | 7 | May/24 | 10 | 35.76 | 35.48 | 35.94(0.18) | 36.17(0.06) | 36.18(0.17) | 36.37 | 0.9 | | -3 | 58(-5.8) | 40 | [12] | [17] | [8] | 72 | -10 | UT | 0.5 | OpenLong | | (13) | 11 | 17 | 6 | 20 | 1.1,94 | 58 | | 8 | May/24 | 9 | 35.76 | 35.48 | 35.88(0.21) | 36.15(0.05) | 36.12(0.09) | 36.28 | 0.8 | | -3 | 63(-6.3) | 50 | [13] | [12] | [15] | 62 | -68 | UT | 0.4 | OpenLong? | | (12) | 6 | 39 | 2 | 19 | 0.9,89 | 58 | | 9 | May/21 | 15 | 35.79 | 35.39 | 35.81(0.19) | 36.15(0) | 36.09(-0.08) | 36.07 | 0.4 | | -6 | 70(1.6) | 10 | [12] | [-3] | [-3] | 43 | -128 | DR | -0 | OpenShort? | | (12) | -5 | -2 | -6 | -14 | 0.5,80 | 50 | | 10 | May/21 | 14 | 35.79 | 35.39 | 35.74(0.1) | 36.15(-0) | 36.12(-0.08) | 36.08 | 0.4 | | -6 | 68(0.3) | -15 | [6] | [-4] | [-2] | 53 | -14 | DR | -0.1 | OpenShort | | (14) | -5 | -2 | -6 | 0 | 0.7,85 | 50 | | | | |
| 11 | May/21 | 13 | 35.79 | 35.39 | 35.7(0.09) | 36.13(0.04) | 36.15(-0.06) | 36.09 | 0.4 | | -6 | 68(0.9) | -30 | [6] | [-2] | [-2] | 57 | 11 | DR | -0.1 | OpenShort | | (7) | -4 | 4 | -9 | -20 | 0.8,87 | 50 | | 12 | May/21 | 12 | 35.79 | 35.39 | 35.67(0.09) | 36.11(0.09) | 36.17(-0.03) | 36.07 | 0.4 | | -6 | 67(1.1) | -30 | [6] | [2] | [-6] | 61 | 18 | CR | -0.2 | HoldShort | | (5) | -2 | -9 | -9 | -20 | 0.8,91 | 50 | | 13 | May/21 | 11 | 35.79 | 35.39 | 35.64(0.1) | 36.08(0.23) | 36.18(0.01) | 36.12 | 0.5 | | -6 | 66(1.6) | -30 | [6] | [9] | [-11] | 72 | 37 | CR | -0.1 | HoldShort | | (7) | 1 | -20 | -7 | -20 | 1,97 | 50 | | 14 | May/21 | 10 | 35.79 | 35.39 | 35.61(0.13) | 36(0.29) | 36.18(0.11) | 36.23 | 0.6 | | -6 | 64(3) | 5 | [8] | [18] | [-2] | 85 | 72 | CR | 0.1 | OpenShort | | (7) | 7 | 0 | -2 | -16 | 1.4,100 | 50 | | 15 | May/21 | 9 | 35.79 | 35.39 | 35.57(0.13) | 35.9(0.27) | 36.14(0.07) | 36.23 | 0.6 | | -6 | 61(3.6) | 10 | [8] | [15] | [2] | 88 | 83 | RG | 0.2 | Wait? | | (7) | 5 | 4 | -3 | 11 | 1.5,100 | 50 | | | | |
| 16 | May/20 | 15 | 35.82 | 35.41 | 35.52(0.11) | 35.8(0.28) | 36.12(0.18) | 36.21 | 0.5 | | -4 | 58(4) | 25 | [7] | [23] | [7] | 93 | 129 | UT | 0.2 | OpenLong? | | (7) | 12 | 19 | -2 | 14 | 1.7,100 | 49 | | 17 | May/20 | 14 | 35.82 | 35.41 | 35.48(0.1) | 35.7(0.27) | 36.06(0.23) | 36.11 | 0.4 | | -4 | 54(3.5) | 10 | [6] | [25] | [2] | 92 | 140 | RG | 0.1 | Wait | | (7) | 15 | 2 | -7 | 20 | 1.7,99 | 49 | | 18 | May/20 | 13 | 35.82 | 35.41 | 35.44(0.11) | 35.6(0.34) | 35.98(0.46) | 36.1 | 0.4 | | -4 | 50(4.3) | 35 | [7] | [42] | [4] | 97 | 194 | UT | 0.3 | OpenLong | | (7) | 29 | 9 | -3 | 19 | 1.9,99 | 49 | | 19 | May/20 | 12 | 35.82 | 35.41 | 35.4(0.12) | 35.48(0.36) | 35.82(0.47) | 36.05 | 0.3 | | -4 | 46(4.9) | 30 | [8] | [44] | [1] | 99 | 177 | UT | 0.7 | OpenLong | | (10) | 30 | -9 | 5 | 20 | 2,99 | 49 | | 20 | May/20 | 11 | 35.82 | 35.41 | 35.36(0.13) | 35.35(0.21) | 35.65(0.45) | 36.1 | 0.4 | | -4 | 41(7.5) | 45 | [8] | [38] | [25] | 113 | 194 | UT | 1.5 | HoldLong | | (7) | 29 | 36 | 30 | 20 | 2.5,100 | 49 | | | | |
| 21 | May/20 | 10 | 35.82 | 35.41 | 35.31(0.07) | 35.27(0.14) | 35.49(0.41) | 35.91 | 0.1 | | -4 | 33(5.8) | 25 | [4] | [32] | [25] | 105 | 201 | UT | 1.8 | HoldLong | | (7) | 26 | 36 | 31 | 20 | 2.5,92 | 49 | | 22 | May/20 | 9 | 35.82 | 35.41 | 35.29(0.07) | 35.22(0.07) | 35.35(0.35) | 35.72 | -0.1 | | -4 | 28(3.2) | 25 | [4] | [26] | [39] | 85 | 138 | UT | 1.9 | OpenLong? | | (4) | 22 | 82 | 25 | 20 | 2.2,80 | 49 | | 23 | May/19 | 15 | 35.82 | 35.37 | 35.27(-0.01) | 35.2(-0.04) | 35.23(0.24) | 35.29 | -0.7 | | -7 | 24(-1.1) | -15 | [-1] | [13] | [8] | 24 | 75 | UR | 0.3 | SmallShort? | | (0) | 15 | 11 | 15 | 20 | 0.1,71 | 37 | | 24 | May/19 | 14 | 35.82 | 35.37 | 35.27(-0.05) | 35.21(-0.07) | 35.14(0.26) | 35.23 | -0.8 | | -7 | 26(-1.2) | -40 | [-3] | [13] | [1] | 12 | 99 | UR | 0.5 | SmallShort | | (-2) | 17 | -9 | 21 | 11 | -0.2,67 | 37 | | 25 | May/19 | 13 | 35.82 | 35.37 | 35.29(-0.04) | 35.23(-0.04) | 35.05(-0.03) | 35.28 | -0.7 | | -7 | 27(-0.6) | -35 | [-3] | [-4] | [13] | 10 | 30 | DP | 1.2 | OpenShort | | (-4) | -2 | 16 | 34 | 20 | -0.1,62 | 37 | | | | |
| 26 | May/19 | 12 | 35.82 | 35.37 | 35.3(-0.05) | 35.25(-0.04) | 35.06(-0.11) | 35.2 | -0.9 | | -7 | 27(0.1) | -45 | [-3] | [-10] | [10] | -20 | -8 | DP | 0.7 | OpenShort | | (-4) | -7 | 16 | 30 | -3 | -0.5,43 | 37 | | 27 | May/19 | 11 | 35.82 | 35.37 | 35.32(-0.03) | 35.26(-0.07) | 35.1(-0.19) | 35.12 | -1 | | -7 | 27(0.7) | -25 | [-2] | [-15] | [11] | -52 | -76 | DP | 0.1 | OpenShort | | (-4) | -12 | 47 | -17 | -20 | -1,23 | 37 | | 28 | May/19 | 10 | 35.82 | 35.37 | 35.33(-0.07) | 35.28(-0.11) | 35.17(-0.32) | 34.88 | -1.3 | | -7 | 27(3.9) | -50 | [-5] | [-26] | [-3] | -91 | -139 | DT | -1.5 | OpenShort | | (-4) | -20 | 24 | -37 | -20 | -2.4,19 | 37 | | 29 | May/19 | 9 | 35.82 | 35.37 | 35.35(-0.09) | 35.32(-0.12) | 35.28(-0.39) | 34.76 | -1.5 | | -7 | 23(5.6) | -50 | [-6] | [-31] | [-51] | -110 | -177 | DT | -3.2 | HoldShort? | | (-5) | -25 | -109 | -49 | -20 | -3.6,30 | 37 | | 30 | May/18 | 15 | 35.87 | 35.38 | 35.38(0.04) | 35.36(0.02) | 35.42(-0.03) | 35.33 | -0.8 | | -8 | 17(-6.4) | -35 | [3] | [-1] | [-7] | -1 | -54 | DR | -0.7 | OpenShort? | | (0) | -2 | -11 | -10 | -14 | -0.4,59 | 39 | | | | |
| 31 | May/18 | 14 | 35.87 | 35.38 | 35.37(0.09) | 35.36(0) | 35.42(0) | 35.39 | -0.7 | | -8 | 23(-5.9) | -15 | [6] | [1] | [-5] | 21 | -74 | CR | -0.2 | HoldShort | | (4) | 0 | -16 | -2 | 3 | 0.1,68 | 39 | | 32 | May/18 | 13 | 35.87 | 35.38 | 35.34(0.11) | 35.35(0.04) | 35.43(0.08) | 35.47 | -0.6 | | -8 | 29(-7.9) | -5 | [7] | [7] | [2] | 36 | -44 | RG | 0.2 | Wait | | (5) | 5 | 0 | 3 | 20 | 0.6,71 | 39 | | 33 | May/18 | 12 | 35.87 | 35.38 | 35.3(0.13) | 35.34(0.03) | 35.4(0.13) | 35.47 | -0.6 | | -8 | 37(-3.5) | 10 | [8] | [11] | [4] | 30 | -42 | RG | 0.3 | Wait | | (7) | 8 | 7 | 2 | 14 | 0.6,65 | 39 | | 34 | May/18 | 11 | 35.87 | 35.38 | 35.25(0.1) | 35.33(-0.04) | 35.35(0.13) | 35.43 | -0.6 | | -8 | 41(-2.5) | -5 | [6] | [8] | [4] | 27 | -14 | RG | 0.3 | Wait | | (10) | 8 | 5 | 1 | 20 | 0.6,62 | 39 | | 35 | May/18 | 10 | 35.87 | 35.38 | 35.22(0.11) | 35.34(-0.06) | 35.31(0.1) | 35.4 | -0.7 | | -8 | 43(-0.3) | 0 | [7] | [6] | [4] | 28 | -30 | RG | 0.3 | Wait | | (6) | 6 | 4 | 2 | 20 | 0.6,63 | 39 | | | | |
| 36 | May/18 | 9 | 35.87 | 35.38 | 35.18(0.07) | 35.36(-0.03) | 35.28(0.04) | 35.38 | -0.7 | | -8 | 44(-0.9) | -20 | [5] | [2] | [5] | 24 | 2 | RG | 0.3 | Wait? | | (7) | 3 | 11 | -0 | 11 | 0.6,59 | 39 | | 37 | May/17 | 15 | 35.91 | 35.41 | 35.16(0.09) | 35.37(-0.03) | 35.28(-0) | 35.32 | -0.9 | | -8 | 44(-5.7) | -10 | [6] | [-0] | [5] | 23 | -34 | RG | 0.2 | Wait? | | (4) | 0 | 18 | -5 | -3 | 0.5,60 | 38 | | 38 | May/17 | 14 | 35.91 | 35.41 | 35.13(0.12) | 35.38(-0.03) | 35.27(-0.11) | 35.23 | -1 | | -8 | 50(-2.6) | -5 | [8] | [-7] | [-2] | 21 | -109 | DR | -0.1 | OpenShort | | (6) | -7 | 7 | -10 | -20 | 0.3,63 | 38 | | 39 | May/17 | 13 | 35.91 | 35.41 | 35.09(0.09) | 35.39(-0.03) | 35.31(-0.2) | 35.19 | -1 | | -8 | 53(-1.6) | -30 | [6] | [-13] | [-7] | 25 | -102 | DR | -0.3 | OpenShort | | (7) | -13 | -11 | -12 | -17 | 0.3,67 | 38 | | 40 | May/17 | 12 | 35.91 | 35.41 | 35.06(0.1) | 35.4(0.06) | 35.38(-0.18) | 35.25 | -1 | | -8 | 54(-1.4) | -45 | [6] | [-9] | [-11] | 39 | -86 | DR | -0.3 | OpenShort | | (6) | -11 | -16 | -13 | -20 | 0.5,76 | 38 | | | | |
| 41 | May/17 | 11 | 35.91 | 35.41 | 35.03(0.12) | 35.38(0.15) | 35.44(-0.1) | 35.33 | -0.8 | | -8 | 56(0.4) | -25 | [8] | [-1] | [-7] | 51 | -46 | DR | -0.3 | OpenShort | | (7) | -6 | -2 | -15 | -20 | 0.8,81 | 38 | | 42 | May/17 | 10 | 35.91 | 35.41 | 34.99(0.1) | 35.33(0.18) | 35.47(-0.06) | 35.34 | -0.8 | | -8 | 55(1.1) | -30 | [6] | [3] | [-10] | 61 | -8 | CR | -0.3 | HoldShort | | (7) | -4 | -17 | -12 | -20 | 0.9,88 | 38 | | 43 | May/17 | 9 | 35.91 | 35.41 | 34.95(0.07) | 35.27(0.26) | 35.49(0.06) | 35.43 | -0.7 | | -8 | 54(2.2) | -45 | [4] | [12] | [-11] | 78 | 88 | CR | -0.2 | OpenShort? | | (7) | 4 | -25 | -6 | -20 | 1.3,95 | 38 | | 44 | May/14 | 15 | 35.95 | 35.45 | 34.92(0.07) | 35.18(0.26) | 35.47(0.14) | 35.56 | -0.6 | | -8 | 52(1.9) | -25 | [4] | [17] | [2] | 95 | 147 | TP | 0.3 | OpenShort? | | (7) | 9 | 0 | 1 | 20 | 1.8,100 | 37 | | 45 | May/14 | 14 | 35.95 | 35.45 | 34.9(0.04) | 35.09(0.25) | 35.42(0.31) | 35.56 | -0.6 | | -8 | 50(2.2) | -15 | [3] | [27] | [9] | 98 | 226 | RG | 0.4 | Wait | | (6) | 20 | 16 | 4 | 20 | 1.9,100 | 37 | | | | |
| 46 | May/14 | 13 | 35.95 | 35.45 | 34.89(0.02) | 35(0.16) | 35.31(0.37) | 35.48 | -0.7 | | -8 | 48(1.3) | -20 | [1] | [28] | [11] | 95 | 238 | RG | 0.5 | Wait | | (0) | 24 | 11 | 10 | 20 | 1.8,100 | 37 | | 47 | May/14 | 12 | 35.95 | 35.45 | 34.89(0) | 34.94(0.18) | 35.18(0.38) | 35.42 | -0.8 | | -8 | 47(1.5) | -15 | [0] | [29] | [14] | 93 | 240 | UR | 0.7 | SmallShort | | (2) | 24 | 19 | 24 | 20 | 1.7,100 | 37 | | 48 | May/14 | 11 | 35.95 | 35.45 | 34.88(0.01) | 34.88(0.26) | 35.05(0.47) | 35.32 | -0.9 | | -8 | 45(1.2) | -20 | [1] | [37] | [8] | 85 | 232 | RG | 0.9 | SmallShort | | (-2) | 30 | 4 | 28 | 20 | 1.4,100 | 37 | | 49 | May/14 | 10 | 35.95 | 35.45 | 34.88(0.03) | 34.79(0.22) | 34.89(0.38) | 35.3 | -0.9 | | -8 | 44(1.6) | -5 | [2] | [31] | [26] | 66 | 182 | RG | 1.4 | SmallShort | | (2) | 24 | 54 | 22 | 20 | 1.4,81 | 37 | | 50 | May/14 | 9 | 35.95 | 35.45 | 34.87(-0.01) | 34.71(0.11) | 34.76(0.2) | 35.02 | -1.3 | | -8 | 42(0.2) | -15 | [-1] | [15] | [16] | 22 | 96 | UR | 0.9 | SmallShort? | | (-2) | 13 | 35 | 7 | 20 | 0.5,59 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|