|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $37.7100 One month high (close): $44.8000
FCX Daily Change: -2.14% Daily StdDev 3.6% FCX EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $40.68(-2.14%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.4
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 41.47 | 41.94 | 41.26(-0.09) | 41.37(-0.18) | 41.04(-0.38) | 40.73 | -0.4 | | 2 | 15(1.3) | -30 | [-3] | [-15] | [-16] | -75 | -137 | DT | -1.1 | OpenShort? | | (-2) | -11 | -27 | -13 | -20 | -1.8,20 | 50 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -5.06%(44%)
Daily Trend: %
Up Forces: 41.47(daily_ema_20 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 41.26(hourly_sma_20 1.3%) 41.37(hourly_sma_10 1.57%) 41.94(weak_daily_ema_10 2.97%)
|
| | | 2 | May/25 | 14 | 41.47 | 41.94 | 41.3(-0.01) | 41.44(-0.04) | 41.2(-0.25) | 41.13 | -0.2 | | 2 | 13(0.1) | -20 | [-0] | [-9] | [-9] | -37 | -91 | DT | -0.3 | OpenShort | | (-1) | -7 | -11 | -4 | -20 | -0.6,28 | 50 | | 3 | May/25 | 13 | 41.47 | 41.94 | 41.3(0) | 41.46(0.05) | 41.3(-0.24) | 41.29 | -0.1 | | 2 | 13(-0.5) | 0 | [0] | [-8] | [-3] | -27 | -62 | DR | -0 | OpenShort | | (0) | -7 | 12 | -26 | -20 | -0,23 | 50 | | 4 | May/25 | 12 | 41.47 | 41.94 | 41.3(0.02) | 41.44(0.01) | 41.4(-0.33) | 41.11 | -0.2 | | 2 | 14(-1.3) | -10 | [1] | [-11] | [-7] | -37 | -156 | DR | -1.1 | OpenShort | | (0) | -9 | 11 | -36 | -20 | -0.7,31 | 50 | | 5 | May/25 | 11 | 41.47 | 41.94 | 41.29(0.03) | 41.43(-0.03) | 41.54(-0.37) | 40.95 | -0.3 | | 2 | 15(-1.7) | -40 | [1] | [-12] | [-24] | -25 | -204 | DR | -2 | OpenShort | | (0) | -10 | -37 | -38 | -20 | -1.1,53 | 50 | | | | |
| 6 | May/25 | 10 | 41.47 | 41.94 | 41.28(0.12) | 41.44(0.07) | 41.54(0) | 41.51 | 0 | | 2 | 17(-2.9) | 15 | [3] | [0] | [-6] | 51 | -61 | DR | -0.5 | OpenShort | | (3) | 0 | -10 | -15 | -5 | 0.7,83 | 50 | | 7 | May/25 | 9 | 41.47 | 41.94 | 41.23(0.18) | 41.41(0.14) | 41.69(0.2) | 41.66 | 0.1 | | 2 | 20(0) | 25 | [5] | [7] | [-2] | 72 | -31 | CR | -0.1 | HoldShort? | | (4) | 6 | -7 | -6 | 14 | 1.1,94 | 50 | | 8 | May/24 | 15 | 41.39 | 42.34 | 41.16(0.14) | 41.35(0.2) | 41.61(0.32) | 41.77 | 0.2 | | 5 | 20(0.5) | 50 | [4] | [12] | [2] | 89 | 88 | UT | 0.4 | HoldLong? | | (5) | 9 | -2 | 6 | 20 | 1.6,99 | 60 | | 9 | May/24 | 14 | 41.39 | 42.34 | 41.1(0.16) | 41.27(0.17) | 41.48(0.36) | 41.8 | 0.2 | | 5 | 19(1.3) | 50 | [4] | [13] | [9] | 95 | 97 | UT | 0.8 | OpenLong | | (4) | 10 | 4 | 17 | 20 | 1.8,100 | 60 | | 10 | May/24 | 13 | 41.39 | 42.34 | 41.03(0.12) | 41.2(0.12) | 41.33(0.33) | 41.74 | 0.2 | | 5 | 18(1.5) | 50 | [3] | [11] | [14] | 90 | 130 | UT | 1.1 | OpenLong | | (5) | 9 | 16 | 20 | 20 | 1.9,92 | 60 | | | | |
| 11 | May/24 | 12 | 41.39 | 42.34 | 40.98(0.02) | 41.2(-0) | 41.2(0.16) | 41.49 | 0 | | 5 | 16(0.9) | 40 | [1] | [4] | [12] | 71 | 142 | UT | 0.9 | OpenLong | | (3) | 4 | 16 | 14 | 20 | 1.5,83 | 60 | | 12 | May/24 | 11 | 41.39 | 42.34 | 40.97(0.02) | 41.15(-0.01) | 41.14(0.1) | 41.25 | -0.1 | | 5 | 16(0.2) | 40 | [1] | [2] | [5] | 43 | 77 | UT | 0.3 | OpenLong | | (-1) | 3 | 9 | 4 | 12 | 0.9,70 | 60 | | 13 | May/24 | 10 | 41.39 | 42.34 | 40.96(0.03) | 41.15(-0.02) | 41.1(0.11) | 41.12 | -0.1 | | 5 | 15(-0.7) | 35 | [1] | [3] | [2] | 29 | 37 | UT | 0.1 | OpenLong | | (1) | 3 | 4 | 1 | 0 | 0.5,66 | 60 | | 14 | May/24 | 9 | 41.39 | 42.34 | 40.95(0.08) | 41.16(0.02) | 41.06(-0.01) | 41.06 | -0.2 | | 5 | 16(0) | 35 | [2] | [0] | [-1] | 28 | -54 | DR | 0 | OpenShort? | | (1) | -0 | 0 | 5 | -20 | 0.3,70 | 60 | | 15 | May/21 | 15 | 41.28 | 42.47 | 40.92(0.04) | 41.15(0.09) | 41.07(-0.09) | 41.06 | -0.1 | | 6 | 16(-15.7) | 30 | [1] | [-2] | [-5] | 31 | -32 | DR | -0 | OpenShort? | | (2) | -3 | -9 | 6 | -20 | 0.4,71 | 60 | | | | |
| 16 | May/21 | 14 | 41.28 | 42.47 | 40.9(-0.34) | 41.11(0.16) | 41.11(-0.14) | 41.19 | -0 | | 6 | 32(-9.3) | -25 | [-9] | [-5] | [0] | 26 | 377 | DT | 0.1 | OpenShort | | (1) | -4 | 7 | -1 | -20 | 0.4,66 | 60 | | 17 | May/21 | 13 | 41.28 | 42.47 | 41.04(-0.33) | 41.05(0.22) | 41.17(-0.09) | 41.08 | -0.1 | | 6 | 41(-6.8) | -20 | [-9] | [-3] | [1] | 14 | 320 | DP | -0.1 | OpenShort | | (-10) | -3 | 12 | -2 | -20 | 0,64 | 60 | | 18 | May/21 | 12 | 41.28 | 42.47 | 41.18(-0.34) | 40.96(0.06) | 41.21(-0.12) | 40.9 | -0.2 | | 6 | 48(-5.4) | -30 | [-9] | [-6] | [-5] | 13 | 244 | DT | -0.3 | OpenShort | | (-10) | -3 | -14 | 5 | -19 | -0.3,70 | 60 | | 19 | May/21 | 11 | 41.28 | 42.47 | 41.32(-0.33) | 40.94(0.17) | 41.26(0.06) | 41.11 | -0.1 | | 6 | 53(-5.2) | -25 | [-9] | [1] | [-3] | 30 | 297 | RG | -0.1 | Wait | | (-9) | 2 | -11 | 13 | -12 | -0.2,85 | 60 | | 20 | May/21 | 10 | 41.28 | 42.47 | 41.46(-0.33) | 40.87(0.15) | 41.24(0.29) | 41.28 | 0 | | 6 | 58(-5.1) | -10 | [-9] | [7] | [3] | 19 | 365 | UR | 0 | SmallShort | | (-9) | 8 | -13 | 21 | 20 | -0.1,71 | 60 | | | | |
| 21 | May/21 | 9 | 41.28 | 42.47 | 41.6(-0.33) | 40.81(0.05) | 41.12(0.47) | 41.47 | 0.1 | | 6 | 64(-5.3) | 15 | [-9] | [10] | [15] | -2 | 423 | UR | 0.2 | SmallShort? | | (-9) | 13 | 13 | 16 | 20 | -0.1,51 | 60 | | 22 | May/20 | 15 | 41.09 | 42.78 | 41.74(-0.39) | 40.79(0.05) | 40.93(0.53) | 41.28 | 0.1 | | 10 | 69(7.4) | 40 | [-11] | [13] | [12] | -9 | 419 | UR | 0.2 | SmallShort? | | (-10) | 15 | 8 | 19 | 20 | -0.3,49 | 64 | | 23 | May/20 | 14 | 41.09 | 42.78 | 41.9(-0.34) | 40.77(0.08) | 40.71(0.24) | 41.16 | 0 | | 10 | 61(-0.8) | 30 | [-9] | [6] | [9] | -43 | 222 | UR | 0.3 | SmallShort | | (-12) | 7 | 11 | 10 | 20 | -0.5,20 | 64 | | 24 | May/20 | 13 | 41.09 | 42.78 | 42.04(-0.3) | 40.74(0.14) | 40.61(0.26) | 40.99 | -0 | | 10 | 62(0.3) | 40 | [-8] | [7] | [10] | -51 | 115 | UR | 0.2 | SmallShort | | (-10) | 7 | 20 | 11 | 15 | -0.6,14 | 64 | | 25 | May/20 | 12 | 41.09 | 42.78 | 42.17(-0.29) | 40.68(-0.03) | 40.5(0.01) | 40.69 | -0.2 | | 10 | 62(0.9) | 40 | [-8] | [-2] | [6] | -66 | -54 | RG | 0.1 | Wait | | (-10) | 0 | 12 | 5 | 10 | -0.9,7 | 64 | | | | |
| 26 | May/20 | 11 | 41.09 | 42.78 | 42.29(-0.31) | 40.69(-0.84) | 40.5(-0.37) | 40.51 | -0.2 | | 10 | 61(1.6) | 40 | [-9] | [-24] | [18] | -74 | -201 | RG | 0 | Wait | | (-9) | -10 | 19 | 3 | 20 | -1.1,4 | 64 | | 27 | May/20 | 10 | 41.09 | 42.78 | 42.42(-0.36) | 41.03(-0.88) | 40.65(-0.43) | 40.23 | -0.3 | | 10 | 59(3.1) | -10 | [-10] | [-26] | [-6] | -83 | -265 | DT | -0.3 | OpenShort | | (-10) | -12 | -28 | -2 | 20 | -1.4,2 | 64 | | 28 | May/20 | 9 | 41.09 | 42.78 | 42.58(-0.26) | 41.39(-0.76) | 40.82(-0.1) | 40.65 | -0.2 | | 10 | 56(2.5) | 35 | [-7] | [-15] | [7] | -80 | -216 | RG | -0.1 | Wait? | | (-9) | -3 | 14 | -4 | 20 | -1.3,3 | 64 | | 29 | May/19 | 15 | 40.79 | 42.89 | 42.69(-0.26) | 41.71(-0.8) | 40.86(-0.01) | 40.44 | -0.1 | | 11 | 54(6.7) | 10 | [-7] | [-13] | [-9] | -82 | -274 | RG | -0.3 | Wait? | | (-8) | -0 | -15 | -1 | -20 | -1.6,8 | 60 | | 30 | May/19 | 14 | 40.79 | 42.89 | 42.8(-0.2) | 42.05(-0.8) | 40.87(-0.05) | 40.66 | -0 | | 11 | 47(2.8) | 5 | [-6] | [-14] | [-18] | -77 | -310 | RG | -0.2 | Wait | | (-7) | -1 | -41 | 6 | -20 | -1.6,13 | 60 | | | | |
| 31 | May/19 | 13 | 40.79 | 42.89 | 42.89(-0.09) | 42.39(-0.7) | 40.89(-1.27) | 41.28 | 0.2 | | 11 | 44(1.2) | 30 | [-3] | [-45] | [3] | -68 | -606 | RG | 0.3 | Wait | | (-3) | -35 | 13 | 6 | -20 | -1.3,15 | 60 | | 32 | May/19 | 12 | 40.79 | 42.89 | 42.93(-0.11) | 42.69(-0.81) | 41.42(-1.3) | 41.08 | 0.1 | | 11 | 43(1.9) | 15 | [-3] | [-47] | [-4] | -80 | -645 | RG | -0.3 | Wait | | (-4) | -36 | 17 | -5 | -20 | -1.5,8 | 60 | | 33 | May/19 | 11 | 40.79 | 42.89 | 42.98(-0.14) | 43.04(-0.71) | 41.96(-1.41) | 40.83 | 0 | | 11 | 41(3) | 5 | [-4] | [-49] | [-17] | -95 | -712 | RG | -1 | SmallLong | | (-4) | -39 | 24 | -45 | -20 | -1.9,3 | 60 | | 34 | May/19 | 10 | 40.79 | 42.89 | 43.04(-0.2) | 43.35(-0.69) | 42.56(-1.55) | 40.47 | -0.1 | | 11 | 38(4.5) | -5 | [-6] | [-53] | [-39] | -86 | -786 | RG | -1.9 | SmallLong | | (-6) | -42 | -21 | -42 | -20 | -2.4,24 | 60 | | 35 | May/19 | 9 | 40.79 | 42.89 | 43.12(-0.15) | 43.65(-0.54) | 43.23(-1.5) | 40.78 | -0 | | 11 | 34(4.1) | 5 | [-4] | [-49] | [-99] | -66 | -766 | RG | -2.6 | SmallLong? | | (-4) | -41 | -196 | -37 | -20 | -2.5,47 | 60 | | | | |
| 36 | May/18 | 15 | 40.58 | 43.02 | 43.18(0.2) | 43.89(0.18) | 43.89(-0.16) | 43.92 | 1.1 | | 16 | 30(0.9) | 50 | [6] | [2] | [-0] | 41 | -71 | UT | 0 | OpenLong? | | (6) | -4 | 6 | -4 | -20 | 0.9,68 | 64 | | 37 | May/18 | 14 | 40.58 | 43.02 | 43.09(0.22) | 43.81(0.12) | 43.96(-0.34) | 43.82 | 1.1 | | 16 | 29(-1.4) | 50 | [6] | [-3] | [-3] | 41 | -129 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -11 | -20 | 0.9,68 | 64 | | 38 | May/18 | 13 | 40.58 | 43.02 | 42.99(0.26) | 43.76(0.2) | 44.11(-0.05) | 43.8 | 1.1 | | 16 | 30(-1.3) | 50 | [7] | [6] | [-6] | 46 | -73 | CR | -0.3 | HoldShort | | (6) | -1 | -2 | -15 | -20 | 0.9,73 | 64 | | 39 | May/18 | 12 | 40.58 | 43.02 | 42.88(0.29) | 43.67(0.26) | 44.13(0.13) | 43.83 | 1.1 | | 16 | 31(0.4) | 50 | [8] | [12] | [-11] | 54 | -28 | CR | -0.3 | HoldShort | | (8) | 4 | -15 | -20 | -20 | 1,79 | 64 | | 40 | May/18 | 11 | 40.58 | 43.02 | 42.76(0.26) | 43.56(0.41) | 44.07(0.41) | 44.07 | 1.2 | | 16 | 31(1.3) | 50 | [7] | [21] | [-6] | 74 | 157 | CR | 0 | HoldShort | | (9) | 11 | -12 | -9 | 0 | 1.4,89 | 64 | | | | |
| 41 | May/18 | 10 | 40.58 | 43.02 | 42.65(0.28) | 43.38(0.49) | 43.89(0.52) | 44.27 | 1.2 | | 16 | 30(2.6) | 50 | [8] | [25] | [-4] | 91 | 234 | CR | 0.4 | OpenShort | | (9) | 14 | -19 | -1 | 20 | 1.8,96 | 64 | | 42 | May/18 | 9 | 40.58 | 43.02 | 42.53(0.18) | 43.17(0.59) | 43.66(0.6) | 44.58 | 1.3 | | 16 | 27(4.2) | 50 | [5] | [28] | [24] | 113 | 451 | UT | 1.1 | HoldLong? | | (9) | 16 | 42 | 11 | 20 | 2.5,100 | 64 | | 43 | May/17 | 15 | 40.2 | 42.61 | 42.45(0.09) | 42.92(0.43) | 43.4(0.43) | 43.91 | 1.3 | | 16 | 23(2.2) | 50 | [2] | [21] | [16] | 101 | 358 | UT | 0.7 | HoldLong? | | (3) | 12 | 23 | 7 | 20 | 2.1,98 | 67 | | 44 | May/17 | 14 | 40.2 | 42.61 | 42.41(0.11) | 42.74(0.34) | 43.22(0.42) | 43.54 | 1.1 | | 16 | 21(1.3) | 50 | [3] | [20] | [14] | 93 | 266 | UT | 0.5 | OpenLong | | (2) | 11 | 25 | 4 | 20 | 1.9,95 | 67 | | 45 | May/17 | 13 | 40.2 | 42.61 | 42.36(0.01) | 42.6(0.28) | 43.04(0.38) | 43.15 | 1 | | 16 | 19(-0.8) | 50 | [0] | [17] | [4] | 80 | 270 | UT | 0.2 | HoldLong | | (2) | 10 | 1 | 9 | 20 | 1.4,95 | 67 | | | | |
| 46 | May/17 | 12 | 40.2 | 42.61 | 42.36(-0.03) | 42.48(0.25) | 42.88(0.48) | 43.14 | 1 | | 16 | 20(0.3) | 50 | [-1] | [19] | [5] | 81 | 326 | UR | 0.4 | SmallShort | | (0) | 13 | -9 | 20 | 20 | 1.3,98 | 67 | | 47 | May/17 | 11 | 40.2 | 42.61 | 42.37(0.03) | 42.38(0.35) | 42.68(0.59) | 43.28 | 1.1 | | 16 | 20(-1.6) | 50 | [1] | [24] | [18] | 82 | 323 | UT | 1 | HoldLong | | (-1) | 16 | 19 | 31 | 20 | 1.6,92 | 67 | | 48 | May/17 | 10 | 40.2 | 42.61 | 42.36(-0.09) | 42.23(0.35) | 42.43(0.41) | 42.98 | 0.9 | | 16 | 22(-2.9) | 50 | [-2] | [18] | [14] | 52 | 336 | UR | 0.9 | SmallShort | | (0) | 11 | 21 | 17 | 20 | 1,77 | 67 | | 49 | May/17 | 9 | 40.2 | 42.61 | 42.4(-0.17) | 42.08(0.3) | 42.26(0.25) | 42.66 | 0.8 | | 16 | 24(-2.9) | 50 | [-5] | [13] | [11] | 20 | 286 | UR | 0.6 | SmallShort? | | (-4) | 7 | 21 | 7 | 20 | 0.4,60 | 67 | | 50 | May/14 | 15 | 39.84 | 42.08 | 42.47(-0.22) | 41.95(0.09) | 42.15(0.16) | 42.34 | 0.9 | | 13 | 27(-6.9) | 35 | [-6] | [7] | [8] | -11 | 226 | UR | 0.2 | SmallShort? | | (-6) | 4 | 14 | -4 | 20 | -0.2,44 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|