FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.7000 One month high (close): $54.0800

FAST Daily Change: -0.26% Daily StdDev 1.49% FAST EMA_5_Trend: 0.11% 10Minute StdDev: $0.2197

Latest Price : $52.71(-0.26%)

Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.2

Sample size 37 Avg positive next hour return: 0.24%(57%) Avg negative next hour return: -0.34%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	14	52.86	52.73	52.73(0.04)	52.91(0.02)	52.9(-0.08)	52.82	-0.1	0	32(-2.4)	5	[3]	[-4]	[-5]	39	-39	DR	-0.4	OpenShort	(0)	-5	-6	-9	-19	0.4,79	42
Daily Trend: % Up Forces: 52.86(daily_ema_20 0.08%) 52.91(hourly_sma_10 0.17%) Down Forces: 52.73(daily_ema_10 -0.17%) Support Levels: 52.73(weak_hourly_sma_20 -0.17%) Resistance Levels:

2	May/25	13	52.86	52.73	52.71(0.06)	52.9(0.04)	52.94(-0.04)	52.86	0	0	35(-1.3)	-5	[4]	[-0]	[-8]	49	-37	DR	-0.3	OpenShort	(3)	-3	-17	-10	-8	0.6,84	42
3	May/25	12	52.86	52.73	52.68(0.06)	52.88(0.08)	52.96(0.01)	52.99	0.2	0	36(-0.6)	20	[4]	[4]	[2]	71	6	UT	0.1	OpenLong	(6)	1	10	-8	-2	1.3,88	42
4	May/25	11	52.86	52.73	52.65(0.07)	52.84(0.1)	52.95(0.01)	52.91	0.1	0	37(0.3)	10	[5]	[5]	[-3]	65	-14	CR	-0.2	HoldShort	(4)	1	-3	-9	-11	1,90	42
5	May/25	10	52.86	52.73	52.61(0.05)	52.79(0.09)	52.95(0.06)	52.93	0.1	0	36(0)	5	[3]	[8]	[-5]	79	26	CR	-0.1	OpenShort	(4)	4	-12	-3	-2	1.3,96	42

6	May/25	9	52.86	52.73	52.58(0.07)	52.74(0.11)	52.92(0.11)	53.02	0.2	0	36(1.2)	20	[5]	[12]	[5]	95	38	UT	0.4	OpenLong?	(6)	7	9	6	11	1.8,100	42
7	May/24	15	52.83	52.75	52.54(0.07)	52.68(0.12)	52.86(0.11)	52.95	0.2	0	35(-3.9)	15	[5]	[12]	[3]	93	38	UT	0.4	HoldLong?	(6)	7	1	8	13	1.7,100	49
8	May/24	14	52.83	52.75	52.5(0.11)	52.62(0.1)	52.8(0.15)	52.94	0.2	0	39(-6.6)	35	[7]	[15]	[6]	89	11	UT	0.5	HoldLong	(6)	10	8	12	19	1.6,99	49
9	May/24	13	52.83	52.75	52.44(0.13)	52.57(0.05)	52.72(0.18)	52.88	0.1	0	46(-1.6)	50	[9]	[15]	[9]	78	-2	UT	0.5	HoldLong	(8)	12	10	13	20	1.3,95	49
10	May/24	12	52.83	52.75	52.37(0.09)	52.54(-0.01)	52.63(0.13)	52.8	-0	0	47(-1.5)	25	[6]	[9]	[7]	68	26	UT	0.5	OpenLong	(9)	9	8	10	20	1.3,85	49

11	May/24	11	52.83	52.75	52.32(0.1)	52.55(0.07)	52.56(0.11)	52.74	-0.1	0	49(-2.4)	35	[7]	[11]	[7]	52	10	UT	0.5	OpenLong	(7)	7	12	8	17	1.2,72	49
12	May/24	10	52.83	52.75	52.27(0.11)	52.51(0.06)	52.5(0.13)	52.65	-0.3	0	51(-2.2)	45	[7]	[12]	[5]	39	-3	UT	0.4	OpenLong	(7)	9	15	-0	-4	1,64	49
13	May/24	9	52.83	52.75	52.21(0.09)	52.48(0.05)	52.43(0.03)	52.54	-0.4	0	53(-0.2)	35	[6]	[5]	[6]	37	-19	UT	0.3	OpenLong?	(7)	2	17	0	4	0.9,64	49
14	May/21	15	52.78	52.84	52.16(0.05)	52.46(0.04)	52.41(-0.1)	52.41	-0.5	0	53(-1.2)	-5	[3]	[-5]	[-5]	29	-21	DR	0	OpenShort?	(7)	-7	-9	-1	-17	0.7,61	48
15	May/21	14	52.78	52.84	52.13(-0.02)	52.44(0.03)	52.46(-0.13)	52.48	-0.4	0	55(-1.7)	-25	[-1]	[-9]	[2]	40	57	DP	0.1	OpenShort	(6)	-9	7	-4	2	0.9,67	48

16	May/21	13	52.78	52.84	52.14(-0.03)	52.43(0.04)	52.53(0.01)	52.43	-0.5	0	56(-3.4)	-20	[-2]	[1]	[4]	36	92	UR	-0.2	SmallShort	(-1)	1	17	-9	-6	0.7,68	48
17	May/21	12	52.78	52.84	52.15(-0.06)	52.41(0.03)	52.53(0.01)	52.3	-0.7	0	60(-4.1)	-50	[-4]	[-0]	[-10]	32	90	DT	-0.5	OpenShort	(-4)	1	-19	-10	-19	0.3,74	48
18	May/21	11	52.78	52.84	52.18(-0.05)	52.39(0.13)	52.52(0.04)	52.44	-0.5	0	64(-3.9)	-45	[-3]	[5]	[-10]	52	107	RG	-0.2	Wait	(-3)	3	-29	6	-17	0.6,87	48
19	May/21	10	52.78	52.84	52.21(-0.03)	52.32(0.22)	52.5(0.16)	52.66	-0.2	0	68(-3.3)	-30	[-2]	[17]	[-4]	64	157	RG	0.3	Wait	(-1)	11	-20	18	-9	0.9,91	48
20	May/21	9	52.78	52.84	52.23(-0.02)	52.2(0.2)	52.42(0.18)	52.81	0	0	71(-2.4)	20	[-1]	[17]	[23]	61	171	UR	0.8	SmallShort?	(-1)	12	50	18	20	1.1,83	48

21	May/20	15	52.79	52.93	52.24(-0.06)	52.1(0.15)	52.32(0.06)	52.43	-0.5	1	73(-9)	-5	[-4]	[8]	[10]	35	112	UR	0.2	SmallShort?	(-6)	4	20	12	13	0.4,75	52
22	May/20	14	52.79	52.93	52.27(-0.14)	52.02(0.13)	52.29(0.05)	52.28	-0.7	1	82(-9.1)	-40	[-9]	[5]	[-1]	11	143	RG	-0	Wait	(-6)	3	-6	6	4	0,61	52
23	May/20	13	52.79	52.93	52.34(-0.14)	51.95(0.15)	52.26(0.23)	52.32	-0.6	1	92(-6.4)	-20	[-9]	[17]	[7]	8	186	UR	0.1	SmallShort	(-9)	15	10	12	15	-0,58	52
24	May/20	12	52.79	52.93	52.41(-0.14)	51.87(0.09)	52.14(0.29)	52.24	-0.7	1	98(-4.1)	-15	[-9]	[19]	[0]	-2	170	RG	0.1	Wait	(-11)	19	-15	15	20	-0.2,53	52
25	May/20	11	52.79	52.93	52.48(-0.11)	51.83(-0.04)	51.99(0.24)	52.35	-0.6	1	102(-2.7)	15	[-7]	[12]	[15]	-6	140	UR	0.5	SmallShort	(-9)	16	15	22	20	-0.2,49	52

26	May/20	10	52.79	52.93	52.54(-0.11)	51.85(-0.09)	51.87(0.21)	52.24	-0.7	1	105(-2.1)	10	[-7]	[9]	[12]	-27	93	UR	0.5	SmallShort	(-9)	14	9	19	20	-0.4,33	52
27	May/20	9	52.79	52.93	52.6(-0.11)	51.9(-0.13)	51.76(0.23)	52.17	-0.8	1	107(-2.6)	45	[-7]	[9]	[28]	-46	77	UR	0.5	SmallShort?	(-8)	15	62	11	20	-0.5,17	52
28	May/19	15	52.78	53	52.66(-0.18)	51.97(-0.24)	51.64(0.07)	51.71	-1.4	0	109(0.1)	-15	[-12]	[-8]	[12]	-73	6	DP	0.1	OpenShort?	(-12)	5	29	6	18	-1.2,7	47
29	May/19	14	52.78	53	52.75(-0.24)	52.1(-0.28)	51.61(-0.1)	51.5	-1.7	0	109(3.4)	-50	[-16]	[-22]	[-11]	-83	-38	DT	-0.1	OpenShort	(-15)	-7	-31	7	-18	-1.5,5	47
30	May/19	13	52.78	53	52.88(-0.2)	52.25(-0.25)	51.66(-0.34)	51.73	-1.4	0	106(3.4)	-50	[-13]	[-36]	[3]	-79	-111	DP	0.1	OpenShort	(-16)	-22	6	12	-16	-1.4,6	47

31	May/19	12	52.78	53	52.99(-0.19)	52.38(-0.27)	51.83(-0.4)	51.69	-1.5	0	103(6.2)	-50	[-12]	[-40]	[4]	-90	-166	DP	-0.2	OpenShort	(-15)	-26	16	12	-20	-1.7,3	47
32	May/19	11	52.78	53	53.09(-0.21)	52.52(-0.4)	52.04(-0.5)	51.57	-1.6	0	96(11.4)	-50	[-14]	[-51]	[-2]	-103	-211	BT	-0.7	OpenLong	(-16)	-33	4	-1	-20	-2.1,0	47
33	May/19	10	52.78	53	53.2(-0.19)	52.73(-0.42)	52.3(-0.54)	51.54	-1.7	0	85(16.2)	-50	[-12]	[-54]	[-16]	-115	-259	DT	-1.2	HoldShort	(-16)	-35	-30	-4	-20	-2.6,0	47
34	May/19	9	52.78	53	53.3(-0.15)	52.95(-0.35)	52.58(-0.48)	51.76	-1.4	0	69(17.4)	-50	[-10]	[-48]	[-46]	-125	-261	DT	-1.6	HoldShort?	(-12)	-31	-113	-9	-20	-3,0	47
35	May/18	15	52.79	53.22	53.38(-0.09)	53.14(-0.16)	52.83(-0.18)	52.61	-0.2	4	51(8.5)	-15	[-6]	[-19]	[-8]	-100	-97	DT	-0.6	HoldShort?	(-5)	-12	-15	-2	-20	-2,0	55

36	May/18	14	52.79	53.22	53.43(-0.06)	53.23(-0.12)	52.93(-0.13)	52.72	-0.1	4	43(4.7)	-5	[-4]	[-14]	[-10]	-103	-104	RG	-0.6	Wait	(-5)	-9	-21	-3	-20	-2.1,0	55
37	May/18	13	52.79	53.22	53.46(-0.05)	53.29(-0.11)	53(-0.31)	52.88	0.1	4	38(1.6)	-5	[-3]	[-25]	[-8]	-98	-136	RG	-0.4	Wait	(-4)	-20	-10	-9	-20	-1.9,0	55
38	May/18	12	52.79	53.22	53.48(-0.02)	53.35(-0.12)	53.17(-0.28)	52.96	0.2	4	37(1.5)	10	[-1]	[-23]	[-7]	-95	-147	RG	-0.7	Wait	(-3)	-18	-6	-18	-20	-1.8,0	55
39	May/18	11	52.79	53.22	53.49(-0.01)	53.41(-0.19)	53.32(-0.23)	53	0.3	4	35(-1.2)	5	[-1]	[-22]	[-10]	-95	-134	RG	-1.1	SmallLong	(-1)	-15	-9	-40	-8	-1.8,0	55
40	May/18	10	52.79	53.22	53.5(0.03)	53.51(-0.15)	53.44(-0.17)	53.07	0.4	4	36(-4.5)	30	[2]	[-16]	[-8]	-70	-149	DR	-1.3	OpenShort	(0)	-11	-3	-32	-20	-1.5,18	55

41	May/18	9	52.79	53.22	53.49(0.05)	53.59(-0.14)	53.53(-0.11)	53.09	0.4	4	41(-6.1)	0	[3]	[-11]	[-33]	-41	-143	DR	-1.4	OpenShort?	(1)	-7	-80	-18	-20	-1.2,39	55
42	May/17	15	52.74	53.31	53.47(0.12)	53.66(-0.01)	53.59(0.11)	53.71	1.1	9	47(-3.4)	50	[8]	[10]	[-0]	25	-47	UT	0.3	OpenLong?	(8)	7	-3	4	0	0.6,60	60
43	May/17	14	52.74	53.31	53.41(0.15)	53.67(0.04)	53.53(0.04)	53.73	1.1	9	50(-4.8)	50	[10]	[8]	[6]	26	-74	UT	0.4	OpenLong	(8)	3	15	4	2	0.7,58	60
44	May/17	13	52.74	53.31	53.33(0.13)	53.65(0.05)	53.51(-0.13)	53.62	1	9	55(-3.5)	50	[9]	[-4]	[2]	12	-106	RG	0.2	Wait	(11)	-9	15	-9	-15	0.6,47	60
45	May/17	12	52.74	53.31	53.26(0.1)	53.62(-0.01)	53.58(-0.13)	53.51	0.9	9	59(-4.1)	50	[7]	[-6]	[2]	14	-77	RG	-0.1	Wait	(8)	-9	17	-17	-11	0.5,51	60

46	May/17	11	52.74	53.31	53.2(0.1)	53.62(-0.02)	53.65(-0.17)	53.38	0.7	9	63(-1.7)	45	[7]	[-9]	[-8]	15	-107	DR	-0.5	OpenShort	(6)	-11	-5	-25	-20	0.3,57	60
47	May/17	10	52.74	53.31	53.15(0.1)	53.63(0.02)	53.74(-0.12)	53.42	0.8	9	64(-0.2)	40	[7]	[-4]	[-14]	38	-74	DR	-0.6	OpenShort	(9)	-8	-26	-17	-20	0.5,75	60
48	May/17	9	52.74	53.31	53.1(0.09)	53.62(0.11)	53.8(0.02)	53.62	1	9	65(0.9)	35	[6]	[8]	[-13]	64	18	CR	-0.3	HoldShort?	(8)	1	-45	21	-20	0.9,91	60
49	May/14	15	52.6	53.24	53.05(0.11)	53.56(0.15)	53.79(0.22)	53.97	1.4	10	64(8.6)	50	[7]	[24]	[11]	90	117	UT	0.3	OpenLong?	(8)	15	13	30	15	1.6,100	62
50	May/14	14	52.6	53.24	52.99(0.09)	53.48(0.18)	53.67(0.14)	53.87	1.3	10	55(3.9)	50	[6]	[19]	[8]	90	117	UT	0.4	OpenLong	(8)	9	5	30	19	1.6,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI