EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $65.4300 One month high (close): $69.0600

EWJ Daily Change: -0.23% Daily StdDev 1.03% EWJ EMA_5_Trend: 0.24% 10Minute StdDev: $0.1862

Latest Price : $68.07(-0.23%)

Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.3)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	9	67.61	67.14	67.91(0.05)	68.16(0.08)	(0)	68.25	0.7	-4	33(-1)	5	[5]	[6]	[1]	79	4	RG	0.1	Wait?	(7)	0	3	2	-7	1.2,99	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.91(hourly_sma_20 -0.5%) 67.61(daily_ema_20 -0.94%) 67.14(daily_ema_10 -1.63%) Resistance Levels:

2	May/24	15	67.61	67.09	67.87(0.06)	68.1(0.07)	(-0)	68.23	0.7	-6	34(-5)	-5	[6]	[4]	[-1]	76	-4	CR	0	OpenShort?	(4)	0	-3	-0	0	1.2,96	54
3	May/24	14	67.61	67.09	67.83(0.1)	68.05(0.07)	68.22(0.03)	68.25	0.7	-6	39(-4.2)	20	[10]	[8]	[3]	74	-22	UT	0.1	OpenLong	(8)	3	11	-5	-1	1.2,94	54
4	May/24	13	67.61	67.09	67.76(0.1)	68(0.04)	68.2(0.06)	68.18	0.6	-6	43(-0.4)	15	[10]	[9]	[0]	72	-15	UT	-0.1	OpenLong	(11)	6	0	-6	13	1.1,94	54
5	May/24	12	67.61	67.09	67.69(0.07)	67.97(0.03)	68.16(0.09)	68.18	0.6	-6	43(-0.5)	-5	[7]	[11]	[-3]	77	27	CR	0.1	OpenShort	(11)	9	-11	-3	10	1.2,97	54

6	May/24	11	67.61	67.09	67.64(0.09)	67.95(0.11)	68.1(0.16)	68.25	0.7	-6	44(-0.5)	15	[9]	[22]	[2]	88	45	UT	0.4	HoldLong	(10)	15	0	5	12	1.5,100	54
7	May/24	10	67.61	67.09	67.58(0.1)	67.88(0.12)	67.99(0.16)	68.25	0.7	-6	44(-0.1)	30	[10]	[23]	[8]	90	47	UT	0.6	HoldLong	(10)	15	17	8	10	1.6,100	54
8	May/24	9	67.61	67.09	67.51(0.1)	67.8(0.1)	67.88(0.11)	68.14	0.6	-6	45(0.3)	35	[10]	[17]	[12]	86	26	UT	0.6	HoldLong?	(11)	11	27	11	10	1.5,98	54
9	May/21	15	67.63	67.13	67.44(0.09)	67.73(0.06)	67.81(0.04)	67.97	0.4	-7	44(4.3)	5	[9]	[8]	[6]	73	8	RG	0.4	Wait?	(11)	4	11	5	15	1.3,90	48
10	May/21	14	67.63	67.13	67.38(0.04)	67.69(0.04)	67.79(-0.01)	67.9	0.3	-7	40(1.8)	-5	[4]	[1]	[12]	66	42	RG	0.3	Wait	(8)	-1	33	-3	12	1.3,83	48

11	May/21	13	67.63	67.13	67.36(0.03)	67.66(0.02)	67.8(0.05)	67.69	0.1	-7	38(0.5)	-30	[3]	[5]	[-3]	52	34	CR	-0.3	HoldShort	(3)	5	-3	-10	-6	0.9,79	48
12	May/21	12	67.63	67.13	67.34(0.01)	67.65(0.06)	67.77(0.07)	67.71	0.1	-7	38(0.7)	-40	[1]	[9]	[-6]	59	57	CR	-0.2	HoldShort	(3)	7	-11	-10	-3	1,84	48
13	May/21	11	67.63	67.13	67.33(0.01)	67.61(0.14)	67.72(0.09)	67.78	0.2	-7	37(1.1)	-30	[1]	[15]	[-3]	75	81	CR	0.2	HoldShort	(1)	9	-11	7	-10	1.3,92	48
14	May/21	10	67.63	67.13	67.32(0.02)	67.52(0.16)	67.66(0.1)	67.85	0.2	-7	36(1.6)	-40	[2]	[17]	[-3]	81	85	CR	0.5	OpenShort	(3)	10	-17	11	7	1.5,93	48
15	May/21	9	67.63	67.13	67.31(0.04)	67.41(0.12)	67.6(0.1)	67.96	0.3	-7	34(2.8)	10	[4]	[15]	[27]	90	87	RG	1.1	SmallShort?	(3)	10	67	12	20	2,90	48

16	May/20	15	67.68	67.21	67.31(0)	67.33(0.07)	67.53(0.01)	67.54	-0.1	-6	31(-4.6)	-30	[0]	[3]	[4]	54	43	UR	0	SmallShort?	(0)	1	11	-3	7	0.8,84	51
17	May/20	14	67.68	67.21	67.29(0.08)	67.28(0.09)	67.52(0.03)	67.47	-0.2	-6	36(-5)	5	[8]	[8]	[-1]	47	-35	CR	-0.1	HoldShort	(-1)	3	0	-7	1	0.5,84	51
18	May/20	13	67.68	67.21	67.23(0.08)	67.22(0.11)	67.5(0.18)	67.47	-0.2	-6	41(-3.4)	10	[8]	[23]	[-3]	55	8	CR	-0.1	HoldShort	(10)	17	-11	4	1	0.6,90	51
19	May/20	12	67.68	67.21	67.18(0.1)	67.15(0.12)	67.38(0.22)	67.54	-0.1	-6	44(-2.1)	30	[10]	[28]	[-1]	64	10	CR	0.4	HoldShort	(10)	21	-14	14	12	0.8,94	51
20	May/20	11	67.68	67.21	67.12(0.1)	67.07(0.03)	67.23(0.14)	67.63	-0.1	-6	47(-0.6)	45	[10]	[16]	[15]	67	22	UT	0.9	OpenLong	(11)	14	19	27	20	1.1,89	51

21	May/20	10	67.68	67.21	67.05(0.08)	67.05(0.01)	67.13(0.14)	67.51	-0.2	-6	47(-0.9)	35	[8]	[15]	[14]	44	30	UT	0.8	OpenLong	(10)	14	24	15	20	1,69	51
22	May/20	9	67.68	67.21	67(0.08)	67.04(-0.03)	67.04(0.15)	67.36	-0.3	-6	48(-0.7)	45	[8]	[13]	[31]	21	12	UT	0.7	OpenLong?	(8)	14	82	2	20	0.8,51	51
23	May/19	15	67.72	67.31	66.94(0.03)	67.06(-0.1)	66.94(0.03)	66.85	-0.9	-7	49(0.5)	-20	[3]	[-3]	[0]	-15	-31	RG	-0.2	Wait?	(4)	3	4	-6	-3	-0.2,40	45
24	May/19	14	67.72	67.31	66.92(-0.01)	67.12(-0.12)	66.92(0.01)	66.82	-0.9	-7	48(0.1)	-50	[-1]	[-7]	[-17]	-2	2	DT	-0.2	OpenShort	(3)	1	-52	4	-10	-0.2,53	45
25	May/19	13	67.72	67.31	66.93(0.02)	67.2(-0.06)	66.91(-0.08)	67.14	-0.6	-7	48(0.2)	-35	[2]	[-12]	[7]	16	-5	RG	0.5	Wait	(1)	-8	16	7	1	0.4,56	45

26	May/19	12	67.72	67.31	66.92(0.01)	67.24(-0.08)	66.96(-0.12)	67.04	-0.7	-7	48(0.1)	-30	[1]	[-17]	[9]	4	-16	RG	0.2	Wait	(1)	-12	29	-3	1	0.3,46	45
27	May/19	11	67.72	67.31	66.92(-0)	67.29(0.06)	67.04(-0.2)	66.86	-0.9	-7	48(-0.1)	-50	[0]	[-18]	[-4]	-14	-55	DR	-0.4	OpenShort	(0)	-19	17	-26	-20	-0.1,39	45
28	May/19	10	67.72	67.31	66.91(-0.01)	67.25(0.07)	67.18(-0.22)	66.75	-1	-7	48(0.1)	-50	[-1]	[-20]	[-11]	-5	-60	DT	-0.9	OpenShort	(-1)	-21	-4	-26	-20	-0.3,53	45
29	May/19	9	67.72	67.31	66.92(0.01)	67.2(0.06)	67.33(-0.22)	66.78	-0.9	-7	48(0)	-50	[1]	[-20]	[-41]	14	-79	DR	-1.2	OpenShort?	(0)	-21	-96	-23	-20	-0.3,71	45
30	May/18	15	67.79	67.43	66.92(0.05)	67.16(0.15)	67.48(-0.05)	67.38	-0.4	-4	48(-3.8)	-10	[5]	[3]	[-4]	65	14	CR	-0.2	HoldShort?	(4)	-5	-8	-6	-9	1,90	47

31	May/18	14	67.79	67.43	66.89(0.11)	67.06(0.16)	67.52(-0.04)	67.43	-0.4	-4	52(-2.4)	5	[11]	[6]	[-6]	72	-28	CR	-0.2	HoldShort	(4)	-4	-17	-7	7	1.1,94	47
32	May/18	13	67.79	67.43	66.81(0.12)	66.95(0.18)	67.55(0.34)	67.54	-0.3	-4	54(-2.4)	50	[12]	[44]	[4]	82	79	UT	-0	HoldLong	(13)	33	4	1	20	1.4,97	47
33	May/18	12	67.79	67.43	66.73(0.14)	66.83(0.17)	67.32(0.36)	67.51	-0.3	-4	56(-0.3)	50	[14]	[46]	[2]	82	74	UT	0.3	HoldLong	(14)	35	-6	5	20	1.4,97	47
34	May/18	11	67.79	67.43	66.64(0.14)	66.72(0.09)	67.08(0.36)	67.55	-0.2	-4	57(0.8)	50	[14]	[42]	[11]	92	94	UT	0.9	HoldLong	(16)	35	-1	34	20	1.7,99	47
35	May/18	10	67.79	67.43	66.54(0.14)	66.66(0.09)	66.84(0.36)	67.56	-0.2	-4	56(3.2)	50	[14]	[42]	[10]	79	104	UT	1.3	OpenLong	(16)	35	-1	27	20	1.9,81	47

36	May/18	9	67.79	67.43	66.45(0.14)	66.6(0.11)	66.6(0.37)	67.57	-0.2	-4	53(4.4)	50	[14]	[44]	[72]	67	127	UT	1.9	OpenLong?	(16)	36	186	21	20	2.2,62	47
37	May/17	15	67.82	67.44	66.36(0.06)	66.53(-0.07)	66.36(0.03)	66.42	-1.4	-9	48(-1.8)	-5	[6]	[-2]	[5]	-11	-37	RG	0.1	Wait?	(7)	3	19	-7	0	0.1,37	43
38	May/17	14	67.82	67.44	66.32(0.07)	66.58(-0.07)	66.34(-0.03)	66.3	-1.5	-9	50(-1.3)	-20	[7]	[-7]	[-4]	-3	-69	DR	-0.1	OpenShort	(5)	-3	-6	-5	-8	-0,47	43
39	May/17	13	67.82	67.44	66.27(0.04)	66.63(-0.07)	66.36(-0.18)	66.34	-1.5	-9	51(-0.3)	-50	[4]	[-23]	[-4]	4	-65	DR	-0	OpenShort	(9)	-17	-3	-8	-15	0.1,51	43
40	May/17	12	67.82	67.44	66.24(0.03)	66.67(-0.07)	66.48(-0.18)	66.36	-1.4	-9	52(-0.4)	-50	[3]	[-23]	[-5]	9	-47	DR	-0.2	OpenShort	(5)	-17	-2	-12	-20	0.2,54	43

41	May/17	11	67.82	67.44	66.22(0.03)	66.72(0.06)	66.6(-0.15)	66.37	-1.4	-9	52(0.1)	-50	[3]	[-14]	[-6]	13	-40	DR	-0.4	OpenShort	(5)	-14	5	-25	-20	0.3,55	43
42	May/17	10	67.82	67.44	66.2(0.02)	66.68(0.08)	66.7(-0.17)	66.34	-1.5	-9	52(0)	-50	[2]	[-15]	[-9]	28	-36	DR	-0.7	OpenShort	(3)	-16	-6	-18	-20	0.3,70	43
43	May/17	9	67.82	67.44	66.19(0.01)	66.63(0.11)	66.81(-0.14)	66.38	-1.4	-9	52(-0.5)	-50	[1]	[-11]	[-37]	45	-11	DR	-0.8	OpenShort?	(2)	-14	-95	-10	-20	0.4,85	43
44	May/14	15	67.96	67.62	66.19(0.03)	66.55(0.18)	66.9(0.05)	66.97	-1	-7	53(-5.7)	-30	[3]	[13]	[3]	87	104	RG	0.1	Wait?	(5)	5	4	5	10	1.5,99	41
45	May/14	14	67.96	67.62	66.17(-0.06)	66.43(0.2)	66.86(0.04)	66.94	-1	-7	58(-5.9)	-50	[-6]	[11]	[6]	82	183	UR	0.1	SmallShort	(3)	4	13	5	10	1.3,99	41

46	May/14	13	67.96	67.62	66.21(-0.06)	66.3(0.17)	66.83(0.26)	66.86	-1.1	-7	64(-5.2)	-50	[-6]	[31]	[1]	74	213	UR	0	SmallShort	(-7)	25	-6	12	18	1,99	41
47	May/14	12	67.96	67.62	66.25(-0.06)	66.19(0.2)	66.65(0.31)	66.9	-1	-7	69(-3.6)	-45	[-6]	[37]	[10]	73	224	UR	0.3	SmallShort	(-9)	30	10	21	20	0.9,100	41
48	May/14	11	67.96	67.62	66.29(-0.05)	66.06(0.22)	66.45(0.37)	66.84	-1.1	-7	73(-3.2)	-20	[-5]	[44]	[11]	68	209	UR	0.5	SmallShort	(-7)	36	11	23	20	0.7,100	41
49	May/14	10	67.96	67.62	66.32(-0.06)	65.92(0.17)	66.21(0.32)	66.77	-1.1	-7	76(-2.3)	-35	[-6]	[37]	[6]	39	197	UR	0.7	SmallShort	(-7)	31	-1	13	20	0.6,74	41
50	May/14	9	67.96	67.62	66.36(-0.05)	65.81(0.12)	66(0.35)	66.78	-1.1	-7	78(-2.7)	-20	[-5]	[37]	[50]	11	185	UR	1	SmallShort?	(-7)	34	130	4	20	0.5,48	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI