|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $115.4200 One month high (close): $173.3500
ENPH Daily Change: -1.8% Daily StdDev 5.14% ENPH EMA_5_Trend: 2.25% 10Minute StdDev: $2.0542
Latest Price : $138.41(-1.8%) | Wed. May 26, 2021($1.6) Tue. May 25, 2021($1.3) Mon. May 24, 2021($1.5) Fri. May 21, 2021($1.4) Thu. May 20, 2021($5.6) Wed. May 19, 2021($2.6) Tue. May 18, 2021($3.8) Mon. May 17, 2021($1.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 0.7
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 129.48 | 129.42 | 140.95(-0.12) | 139.44(-0.12) | 138.59(0.04) | 138.65 | 0.7 | | -2 | 15(0.4) | -10 | [-2] | [0] | [0] | -73 | -27 | DT | 0 | OpenShort? | | (-2) | 1 | 1 | 6 | -16 | -1.2,7 | 59 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 129.48(daily_ema_20 -6.61%)
Support Levels: 129.42(weak_daily_ema_10 -6.66%)
Resistance Levels: 139.44(weak_hourly_sma_10 0.57%) 140.95(weak_hourly_sma_20 1.66%)
|
| | | 2 | May/25 | 14 | 129.48 | 129.42 | 141.12(-0.12) | 139.61(-0.15) | 138.53(-0.08) | 138.58 | 0.7 | | -2 | 14(0.7) | -15 | [-2] | [-3] | [-2] | -78 | -79 | DT | 0 | HoldShort | | (-2) | -2 | -4 | 7 | -19 | -1.3,5 | 59 | | 3 | May/25 | 13 | 129.48 | 129.42 | 141.3(-0.08) | 139.82(-0.14) | 138.64(-0.38) | 138.88 | 0.7 | | -2 | 14(0.6) | -10 | [-2] | [-8] | [1] | -79 | -186 | DP | 0.1 | OpenShort | | (-2) | -7 | 5 | 5 | -19 | -1.3,4 | 59 | | 4 | May/25 | 12 | 129.48 | 129.42 | 141.42(-0.09) | 140.02(-0.3) | 139.17(-0.39) | 138.48 | 0.7 | | -2 | 13(0.9) | -20 | [-2] | [-10] | [-1] | -92 | -215 | DT | -0.4 | HoldShort | | (-2) | -8 | 2 | -4 | -10 | -1.7,1 | 59 | | 5 | May/25 | 11 | 129.48 | 129.42 | 141.55(-0.08) | 140.44(-0.33) | 139.72(-0.41) | 138.34 | 0.7 | | -2 | 12(1.1) | -25 | [-2] | [-10] | [-7] | -100 | -251 | DT | -0.9 | HoldShort | | (-2) | -8 | -1 | -23 | -20 | -2,0 | 59 | | | | |
| 6 | May/25 | 10 | 129.48 | 129.42 | 141.66(-0.08) | 140.91(-0.36) | 140.3(-0.28) | 138.4 | 0.7 | | -2 | 11(0.7) | -30 | [-2] | [-8] | [-10] | -95 | -214 | DT | -1.3 | HoldShort | | (-2) | -5 | -10 | -19 | -20 | -2.2,10 | 59 | | 7 | May/25 | 9 | 129.48 | 129.42 | 141.78(-0.01) | 141.42(-0.37) | 140.69(-0.22) | 139.11 | 0.7 | | -2 | 10(-1.9) | -35 | [-0] | [-7] | [-16] | -81 | -238 | DT | -1.2 | HoldShort? | | (-1) | -4 | -32 | -14 | -20 | -1.9,17 | 59 | | 8 | May/24 | 15 | 130.86 | 127.68 | 141.79(0.16) | 141.95(-0.17) | 141(0.09) | 141.51 | 0.7 | | -5 | 12(-6) | 0 | [3] | [3] | [3] | -31 | -164 | RG | 0.3 | Wait? | | (2) | 2 | 4 | 3 | 14 | -0.2,24 | 61 | | 9 | May/24 | 14 | 130.86 | 127.68 | 141.56(0.39) | 142.19(-0.13) | 140.87(-0.2) | 141.22 | 0.6 | | -5 | 18(-5.9) | 10 | [8] | [-1] | [-4] | -39 | -472 | DR | 0.1 | OpenShort | | (3) | -4 | -0 | -10 | -20 | -0.1,14 | 61 | | 10 | May/24 | 13 | 130.86 | 127.68 | 141.01(0.43) | 142.37(-0.06) | 141.16(-0.26) | 141.25 | 0.6 | | -5 | 24(-3.9) | 15 | [8] | [-2] | [-3] | -40 | -490 | DR | 0 | OpenShort | | (8) | -5 | 12 | -19 | -20 | 0.1,8 | 61 | | | | |
| 11 | May/24 | 12 | 130.86 | 127.68 | 140.41(0.39) | 142.46(-0.12) | 141.52(-0.44) | 140.37 | 0.6 | | -5 | 28(-3.6) | -5 | [8] | [-6] | [-12] | -39 | -510 | DR | -0.3 | OpenShort | | (8) | -8 | -3 | -29 | -20 | -0,11 | 61 | | 12 | May/24 | 11 | 130.86 | 127.68 | 139.87(0.42) | 142.63(-0.1) | 142.15(-0.52) | 140.63 | 0.6 | | -5 | 32(-3.1) | -5 | [8] | [-7] | [-11] | -8 | -513 | DR | -0.3 | OpenShort | | (8) | -10 | -3 | -23 | -20 | 0.2,37 | 61 | | 13 | May/24 | 10 | 130.86 | 127.68 | 139.28(0.45) | 142.77(-0.04) | 142.9(-0.42) | 140.87 | 0.6 | | -5 | 35(-4.1) | -10 | [9] | [-5] | [-18] | 17 | -453 | DR | -0.4 | OpenShort | | (9) | -8 | -24 | -18 | -20 | 0.3,59 | 61 | | 14 | May/24 | 9 | 130.86 | 127.68 | 138.66(0.63) | 142.82(0.11) | 143.51(-0.05) | 142.68 | 0.7 | | -5 | 39(-4.4) | 15 | [12] | [5] | [-6] | 49 | -369 | CR | -0.1 | HoldShort? | | (10) | -1 | -5 | -10 | -20 | 0.6,84 | 61 | | 15 | May/21 | 15 | 132.2 | 125.33 | 137.79(0.74) | 142.67(0.18) | 143.58(0.13) | 143.08 | 0.6 | | -8 | 43(1.5) | 10 | [14] | [10] | [-4] | 62 | -342 | CR | -0.1 | HoldShort? | | (13) | 3 | -5 | -6 | -13 | 0.8,92 | 52 | | | | |
| 16 | May/21 | 14 | 132.2 | 125.33 | 136.77(0.72) | 142.41(0.19) | 143.39(0.2) | 143.49 | 0.6 | | -8 | 42(-1.2) | 10 | [13] | [11] | [-3] | 71 | -168 | CR | 0 | HoldShort | | (15) | 4 | -11 | -3 | 11 | 0.9,98 | 52 | | 17 | May/21 | 13 | 132.2 | 125.33 | 135.79(0.73) | 142.14(0.36) | 143.11(0.32) | 144.36 | 0.7 | | -8 | 43(0.1) | 25 | [14] | [14] | [4] | 78 | -7 | UT | 0.2 | HoldLong | | (15) | 6 | 5 | -1 | 20 | 1.1,100 | 52 | | 18 | May/21 | 12 | 132.2 | 125.33 | 134.81(0.69) | 141.64(0.5) | 142.65(0.36) | 143.94 | 0.7 | | -8 | 43(0.2) | 25 | [13] | [16] | [4] | 80 | 91 | UT | 0.2 | HoldLong | | (14) | 7 | 12 | -2 | 11 | 1.2,100 | 52 | | 19 | May/21 | 11 | 132.2 | 125.33 | 133.89(0.7) | 140.93(0.92) | 142.13(0.27) | 143.06 | 0.6 | | -8 | 43(0.1) | 15 | [13] | [19] | [-3] | 80 | 54 | CR | 0.1 | OpenShort | | (13) | 5 | 12 | -3 | -20 | 1.2,100 | 52 | | 20 | May/21 | 10 | 132.2 | 125.33 | 132.96(0.72) | 139.65(0.94) | 141.75(0.22) | 142.12 | 0.6 | | -8 | 42(0.1) | 10 | [13] | [18] | [-6] | 80 | 37 | CR | 0 | OpenShort | | (13) | 4 | 1 | -3 | -20 | 1.2,100 | 52 | | | | |
| 21 | May/21 | 9 | 132.2 | 125.33 | 132.02(0.77) | 138.36(0.91) | 141.44(0.19) | 142.07 | 0.6 | | -8 | 42(-0.5) | 5 | [14] | [17] | [-1] | 85 | 48 | CR | 0.1 | OpenShort? | | (14) | 4 | -0 | -3 | -1 | 1.4,100 | 52 | | 22 | May/20 | 15 | 133.21 | 123.2 | 131.01(0.9) | 137.11(0.97) | 141.17(0.39) | 142.08 | 0.5 | | -10 | 43(1.9) | 15 | [17] | [23] | [7] | 88 | 49 | UT | 0.1 | OpenLong? | | (15) | 7 | 10 | -2 | 20 | 1.5,100 | 49 | | 23 | May/20 | 14 | 133.21 | 123.2 | 129.84(0.93) | 135.79(0.97) | 140.62(0.63) | 141.34 | 0.4 | | -10 | 41(-0.1) | 15 | [17] | [27] | [6] | 88 | 136 | UT | 0.1 | HoldLong | | (17) | 12 | 2 | -5 | 20 | 1.5,100 | 49 | | 24 | May/20 | 13 | 133.21 | 123.2 | 128.64(1) | 134.49(1.19) | 139.73(1.58) | 141.15 | 0.4 | | -10 | 41(0.6) | 25 | [18] | [47] | [10] | 93 | 375 | UT | 0.2 | HoldLong | | (19) | 29 | 8 | -4 | 20 | 1.7,100 | 49 | | 25 | May/20 | 12 | 133.21 | 123.2 | 127.37(1.02) | 132.91(1.36) | 137.55(1.68) | 140.55 | 0.4 | | -10 | 40(1.8) | 25 | [19] | [50] | [8] | 95 | 441 | UT | 0.4 | OpenLong | | (19) | 31 | -2 | -4 | 20 | 1.8,100 | 49 | | | | |
| 26 | May/20 | 11 | 133.21 | 123.2 | 126.09(1) | 131.13(1.3) | 135.27(1.67) | 140.73 | 0.4 | | -10 | 39(3.5) | 25 | [18] | [49] | [25] | 103 | 592 | UT | 0.8 | HoldLong | | (20) | 31 | 19 | 5 | 20 | 2.1,100 | 49 | | 27 | May/20 | 10 | 133.21 | 123.2 | 124.85(0.89) | 129.45(1.15) | 133.04(1.59) | 139.33 | 0.3 | | -10 | 35(4.2) | 25 | [16] | [46] | [35] | 105 | 677 | UT | 1 | HoldLong | | (19) | 29 | 33 | 6 | 20 | 2.2,100 | 49 | | 28 | May/20 | 9 | 133.21 | 123.2 | 123.75(0.78) | 127.98(0.89) | 130.95(1.32) | 136.91 | 0.2 | | -10 | 31(4.1) | 25 | [14] | [38] | [56] | 107 | 624 | UT | 1 | HoldLong? | | (16) | 24 | 96 | 4 | 20 | 2.3,99 | 49 | | 29 | May/19 | 15 | 134 | 120.87 | 122.79(0.49) | 126.85(0.46) | 129.25(0.77) | 130.24 | -0.2 | | -16 | 27(2) | 25 | [9] | [21] | [12] | 87 | 318 | UT | 0.2 | OpenLong? | | (10) | 14 | 16 | -3 | 20 | 1.5,99 | 37 | | 30 | May/19 | 14 | 134 | 120.87 | 122.19(0.39) | 126.27(0.47) | 128.26(1) | 129.15 | -0.3 | | -16 | 25(1.2) | 0 | [7] | [25] | [2] | 87 | 432 | RG | 0.2 | Wait | | (9) | 19 | -6 | -1 | 20 | 1.5,99 | 37 | | | | |
| 31 | May/19 | 13 | 134 | 120.87 | 121.71(0.45) | 125.68(0.61) | 126.99(0.9) | 129.58 | -0.2 | | -16 | 24(1.5) | 25 | [8] | [25] | [12] | 95 | 427 | UT | 0.6 | OpenLong | | (8) | 17 | 10 | 7 | 20 | 1.8,100 | 37 | | 32 | May/19 | 12 | 134 | 120.87 | 121.17(0.5) | 124.91(0.81) | 125.86(0.69) | 128.88 | -0.3 | | -16 | 22(1.9) | 25 | [9] | [23] | [9] | 97 | 316 | UT | 0.7 | OpenLong | | (9) | 13 | 7 | 13 | 20 | 1.9,99 | 37 | | 33 | May/19 | 11 | 134 | 120.87 | 120.57(0.44) | 123.9(0.91) | 125(0.44) | 128.38 | -0.3 | | -16 | 20(2.1) | 30 | [8] | [19] | [21] | 90 | 321 | UT | 0.9 | OpenLong | | (9) | 8 | 46 | 5 | 20 | 2,90 | 37 | | 34 | May/19 | 10 | 134 | 120.87 | 120.04(0.32) | 122.79(0.79) | 124.45(0.13) | 125.32 | -0.5 | | -16 | 18(1.1) | -5 | [6] | [11] | [10] | 73 | 153 | RG | 0.3 | Wait | | (6) | 2 | 39 | -6 | -20 | 1.5,85 | 37 | | 35 | May/19 | 9 | 134 | 120.87 | 119.66(0.18) | 121.83(0.65) | 124.28(-0.07) | 122.79 | -0.6 | | -16 | 17(0) | -50 | [3] | [6] | [-15] | 57 | 64 | CR | -0.5 | HoldShort? | | (4) | -1 | -17 | -18 | -20 | 1,82 | 37 | | | | |
| 36 | May/18 | 15 | 135.16 | 120.34 | 119.44(0.32) | 121.04(0.66) | 124.36(0.32) | 123.92 | -0.6 | | -19 | 17(0.4) | -25 | [6] | [13] | [-3] | 76 | 141 | CR | -0.1 | OpenShort? | | (5) | 6 | -10 | -11 | 20 | 1.4,91 | 27 | | 37 | May/18 | 14 | 135.16 | 120.34 | 119.06(0.4) | 120.24(0.6) | 123.97(0.95) | 124.59 | -0.6 | | -19 | 17(0.9) | 5 | [8] | [24] | [4] | 92 | 295 | RG | 0.2 | Wait | | (7) | 18 | -16 | -5 | 20 | 1.8,97 | 27 | | 38 | May/18 | 13 | 135.16 | 120.34 | 118.58(0.46) | 119.53(0.68) | 122.8(1.39) | 125.64 | -0.5 | | -19 | 16(1.8) | 30 | [9] | [34] | [23] | 110 | 489 | UT | 1 | HoldLong | | (9) | 26 | 18 | 6 | 20 | 2.4,100 | 27 | | 39 | May/18 | 12 | 135.16 | 120.34 | 118.04(0.44) | 118.72(0.52) | 121.12(1.46) | 124.48 | -0.6 | | -19 | 14(2) | 30 | [8] | [34] | [29] | 110 | 470 | UT | 1.3 | HoldLong | | (8) | 27 | 20 | 27 | 20 | 2.4,100 | 27 | | 40 | May/18 | 11 | 135.16 | 120.34 | 117.52(0.36) | 118.1(0.3) | 119.37(1.4) | 123.18 | -0.6 | | -19 | 12(2) | 20 | [7] | [30] | [32] | 107 | 469 | UT | 1.7 | HoldLong | | (8) | 26 | 19 | 41 | 20 | 2.5,94 | 27 | | | | |
| 41 | May/18 | 10 | 135.16 | 120.34 | 117.1(0.26) | 117.75(0.28) | 117.72(1.03) | 121.96 | -0.7 | | -19 | 10(1.4) | 10 | [5] | [22] | [40] | 92 | 415 | RG | 2.3 | SmallShort | | (6) | 19 | 51 | 46 | 20 | 2.6,77 | 27 | | 42 | May/18 | 9 | 135.16 | 120.34 | 116.8(-0.03) | 117.42(0.15) | 116.52(0.23) | 118.76 | -0.9 | | -19 | 9(-0.4) | -25 | [-1] | [5] | [17] | 30 | 260 | UR | 1.4 | SmallShort? | | (2) | 4 | 24 | 27 | 20 | 1.2,50 | 27 | | 43 | May/17 | 15 | 136.37 | 120.58 | 116.83(-0.12) | 117.24(-0.05) | 116.25(-0.07) | 117.24 | -1 | | -21 | 9(-0.2) | -50 | [-2] | [-5] | [9] | -17 | 146 | DP | 0.6 | OpenShort? | | (-2) | -1 | 24 | 0 | 10 | 0.2,28 | 14 | | 44 | May/17 | 14 | 136.37 | 120.58 | 116.97(-0.08) | 117.3(-0.16) | 116.33(-0.43) | 115.74 | -1.1 | | -21 | 9(-0.1) | -50 | [-2] | [-12] | [-4] | -45 | -136 | DT | -0.3 | OpenShort | | (-4) | -8 | 14 | -20 | -20 | -0.7,23 | 14 | | 45 | May/17 | 13 | 136.37 | 120.58 | 117.07(-0.17) | 117.49(-0.3) | 116.83(-0.81) | 114.9 | -1.1 | | -21 | 9(0) | -50 | [-3] | [-21] | [-17] | -51 | -222 | DT | -1.1 | OpenShort | | (-2) | -15 | -17 | -27 | -20 | -1.3,32 | 14 | | | | |
| 46 | May/17 | 12 | 136.37 | 120.58 | 117.27(-0.15) | 117.85(-0.02) | 117.79(-0.45) | 115.95 | -1.1 | | -21 | 9(0.1) | -50 | [-3] | [-12] | [-20] | -17 | -73 | DT | -1.1 | OpenShort | | (-3) | -8 | -24 | -20 | -20 | -0.8,53 | 14 | | 47 | May/17 | 11 | 136.37 | 120.58 | 117.45(-0.05) | 117.87(0.2) | 118.32(0.07) | 117.45 | -1 | | -21 | 9(0) | -50 | [-1] | [1] | [-8] | 15 | 64 | RG | -0.5 | Wait | | (-2) | 1 | -2 | -14 | -20 | 0,65 | 14 | | 48 | May/17 | 10 | 136.37 | 120.58 | 117.51(-0.01) | 117.64(0.24) | 118.23(-0.04) | 117.6 | -1 | | -21 | 9(-0.1) | -50 | [-0] | [-1] | [-6] | 29 | 10 | DT | -0.4 | OpenShort | | (-1) | -1 | -11 | 10 | -20 | 0.1,76 | 14 | | 49 | May/17 | 9 | 136.37 | 120.58 | 117.53(0.07) | 117.36(0.37) | 118.27(0.1) | 118.27 | -1 | | -21 | 9(-0.1) | -50 | [1] | [3] | [-7] | 43 | 18 | CR | 0 | HoldShort? | | (0) | 2 | -22 | 14 | -20 | 0.4,83 | 14 | | 50 | May/14 | 15 | 137.57 | 122.27 | 117.45(0.03) | 116.93(0.42) | 118.15(0.2) | 119.66 | -1 | | -21 | 9(-0.8) | -15 | [1] | [5] | [14] | 57 | 211 | RG | 0.9 | SmallShort? | | (2) | 4 | 16 | 19 | 20 | 1.3,74 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|