|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $52.0100 One month high (close): $55.0800
EEM Daily Change: 0.99% Daily StdDev 1.27% EEM EMA_5_Trend: 0.19% 10Minute StdDev: $0.3851
Latest Price : $54.11(0.99%) | Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 53.61 | 53.19 | 53.63(0.05) | 53.85(0.14) | 54.09(0.18) | 54.16 | 0.7 | | -4 | 42(2.6) | -5 | [4] | [21] | [2] | 82 | 95 | RG | 0.2 | Wait | | (3) | 14 | 6 | -8 | 13 | 1.6,92 | 53 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces: 53.61(daily_ema_20 -1.02%)
Support Levels: 53.85(hourly_sma_10 -0.57%) 53.63(hourly_sma_20 -0.98%) 53.19(weak_daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | May/25 | 11 | 53.61 | 53.19 | 53.6(0.03) | 53.78(0.18) | 53.99(0.17) | 54.12 | 0.6 | | -4 | 40(2.5) | -20 | [2] | [22] | [-4] | 88 | 113 | CR | 0.4 | OpenShort | | (3) | 13 | -19 | 13 | 7 | 1.7,95 | 53 | | 3 | May/25 | 10 | 53.61 | 53.19 | 53.58(0.04) | 53.68(0.19) | 53.9(0.26) | 54.25 | 0.8 | | -4 | 37(4.9) | 5 | [3] | [29] | [5] | 100 | 155 | RG | 1.2 | SmallShort | | (5) | 21 | -3 | 20 | 20 | 2.3,92 | 53 | | 4 | May/25 | 9 | 53.61 | 53.19 | 53.56(0.06) | 53.58(0.22) | 53.76(0.25) | 54.27 | 0.8 | | -4 | 32(6.6) | 30 | [5] | [30] | [38] | 105 | 133 | UT | 2 | HoldLong? | | (5) | 20 | 90 | 24 | 20 | 2.8,85 | 53 | | 5 | May/24 | 15 | 53.63 | 53.12 | 53.53(0.01) | 53.46(0.08) | 53.63(0.05) | 53.66 | 0 | | -6 | 26(0.6) | -15 | [1] | [7] | [2] | 48 | 23 | RG | 0.1 | Wait? | | (0) | 4 | -2 | 8 | 9 | 0.6,83 | 52 | | | | |
| 6 | May/24 | 14 | 53.63 | 53.12 | 53.53(0.03) | 53.42(0.07) | 53.61(0.09) | 53.67 | 0 | | -6 | 25(-0.1) | -10 | [2] | [10] | [5] | 41 | 22 | RG | 0.3 | Wait | | (0) | 7 | 5 | 7 | 20 | 0.7,73 | 52 | | 7 | May/24 | 13 | 53.63 | 53.12 | 53.51(0.03) | 53.38(0.02) | 53.56(0.17) | 53.64 | 0 | | -6 | 25(0.3) | 5 | [2] | [14] | [7] | 34 | 33 | RG | 0.4 | Wait | | (2) | 13 | 9 | 13 | 20 | 0.6,69 | 52 | | 8 | May/24 | 12 | 53.63 | 53.12 | 53.5(0.01) | 53.37(0.01) | 53.47(0.15) | 53.58 | -0.1 | | -6 | 25(0) | -10 | [1] | [12] | [4] | 24 | 36 | RG | 0.5 | Wait | | (3) | 12 | -2 | 19 | 20 | 0.4,64 | 52 | | 9 | May/24 | 11 | 53.63 | 53.12 | 53.5(-0) | 53.36(-0.05) | 53.39(0.17) | 53.59 | -0 | | -6 | 25(-0.1) | -0 | [-0] | [11] | [11] | 21 | 62 | UR | 1 | SmallShort | | (0) | 13 | 6 | 34 | 20 | 0.5,58 | 52 | | 10 | May/24 | 10 | 53.63 | 53.12 | 53.49(0.02) | 53.39(-0.02) | 53.3(0.14) | 53.55 | -0.1 | | -6 | 25(-1) | 5 | [2] | [10] | [12] | -6 | 25 | RG | 1.2 | SmallShort | | (0) | 11 | 15 | 25 | 20 | 0.3,37 | 52 | | | | |
| 11 | May/24 | 9 | 53.63 | 53.12 | 53.48(0.02) | 53.4(-0.05) | 53.23(0.04) | 53.45 | -0.2 | | -6 | 26(-0.9) | 5 | [2] | [1] | [18] | -34 | -19 | RG | 1 | SmallShort? | | (2) | 3 | 42 | 18 | 15 | -0.1,19 | 52 | | 12 | May/21 | 15 | 53.68 | 53.13 | 53.48(0) | 53.43(-0.1) | 53.21(-0.11) | 53.17 | -0.6 | | -8 | 27(0.8) | -40 | [0] | [-14] | [-2] | -81 | -86 | DR | -0.2 | HoldShort? | | (0) | -9 | -3 | -3 | -9 | -1.4,4 | 44 | | 13 | May/21 | 14 | 53.68 | 53.13 | 53.47(-0.05) | 53.48(-0.11) | 53.27(-0.13) | 53.19 | -0.6 | | -8 | 26(0.2) | -50 | [-4] | [-17] | [-2] | -81 | -32 | DT | -0.4 | HoldShort | | (0) | -10 | 6 | -14 | -20 | -1.3,2 | 44 | | 14 | May/21 | 13 | 53.68 | 53.13 | 53.5(-0.06) | 53.54(-0.09) | 53.34(-0.24) | 53.15 | -0.6 | | -8 | 26(0.7) | -50 | [-5] | [-24] | [-9] | -89 | -70 | DT | -0.9 | HoldShort | | (-6) | -18 | -5 | -29 | -20 | -1.6,1 | 44 | | 15 | May/21 | 12 | 53.68 | 53.13 | 53.53(-0.06) | 53.59(-0.09) | 53.47(-0.2) | 53.18 | -0.6 | | -8 | 25(1.2) | -50 | [-5] | [-21] | [-16] | -73 | -60 | DT | -1.4 | OpenShort | | (-5) | -15 | -25 | -32 | -20 | -1.6,17 | 44 | | | | |
| 16 | May/21 | 11 | 53.68 | 53.13 | 53.56(-0.05) | 53.59(0) | 53.58(-0.13) | 53.35 | -0.4 | | -8 | 24(0.3) | -50 | [-4] | [-13] | [-14] | -39 | -22 | DT | -1.1 | OpenShort | | (-5) | -10 | -17 | -34 | -20 | -1,36 | 44 | | 17 | May/21 | 10 | 53.68 | 53.13 | 53.59(-0.02) | 53.64(0.03) | 53.65(-0.08) | 53.47 | -0.3 | | -8 | 24(0.1) | -50 | [-2] | [-7] | [-8] | -3 | -20 | DT | -0.9 | OpenShort | | (-2) | -6 | -10 | -15 | -20 | -0.6,62 | 44 | | 18 | May/21 | 9 | 53.68 | 53.13 | 53.6(-0.02) | 53.62(-0.01) | 53.7(-0.07) | 53.54 | -0.2 | | -8 | 24(0.1) | -50 | [-2] | [-8] | [-15] | 24 | -7 | DT | -0.8 | OpenShort? | | (-2) | -5 | -40 | -8 | -11 | -0.3,81 | 44 | | 19 | May/20 | 15 | 53.75 | 53.26 | 53.61(0.02) | 53.63(0.07) | 53.74(0.06) | 53.81 | 0.1 | | -5 | 24(-5.9) | -10 | [2] | [7] | [7] | 64 | 35 | RG | 0.4 | Wait? | | (0) | 5 | 15 | 6 | 6 | 1,89 | 48 | | 20 | May/20 | 14 | 53.75 | 53.26 | 53.6(0.08) | 53.59(0.06) | 53.71(0.03) | 53.71 | -0 | | -5 | 30(-5.6) | 20 | [6] | [6] | [-0] | 42 | -48 | UT | 0 | OpenLong | | (2) | 2 | -2 | -2 | 7 | 0.4,82 | 48 | | | | |
| 21 | May/20 | 13 | 53.75 | 53.26 | 53.56(0.09) | 53.56(0.1) | 53.7(0.13) | 53.72 | -0 | | -5 | 35(-4.8) | 20 | [7] | [15] | [2] | 48 | -25 | UT | 0.1 | OpenLong | | (6) | 10 | 3 | 5 | 0 | 0.5,85 | 48 | | 22 | May/20 | 12 | 53.75 | 53.26 | 53.51(0.09) | 53.51(0.1) | 53.63(0.14) | 53.7 | -0.1 | | -5 | 40(-3.2) | 15 | [7] | [16] | [-2] | 45 | -13 | CR | 0.2 | HoldShort | | (7) | 11 | -9 | 7 | -2 | 0.6,80 | 48 | | 23 | May/20 | 11 | 53.75 | 53.26 | 53.46(0.09) | 53.51(0) | 53.55(0.07) | 53.76 | 0 | | -5 | 43(-1.7) | 25 | [7] | [7] | [11] | 47 | -9 | UT | 0.6 | OpenLong | | (7) | 5 | 15 | 14 | 20 | 0.8,77 | 48 | | 24 | May/20 | 10 | 53.75 | 53.26 | 53.41(0.07) | 53.46(-0.02) | 53.51(0.06) | 53.66 | -0.1 | | -5 | 45(-1.9) | 5 | [5] | [5] | [4] | 32 | -3 | RG | 0.4 | Wait | | (7) | 5 | 2 | 5 | 20 | 0.7,64 | 48 | | 25 | May/20 | 9 | 53.75 | 53.26 | 53.37(0.08) | 53.47(-0.04) | 53.48(0.11) | 53.65 | -0.1 | | -5 | 47(-2.4) | 30 | [6] | [8] | [15] | 25 | 1 | UT | 0.4 | OpenLong? | | (6) | 8 | 40 | -2 | 20 | 0.7,57 | 48 | | | | |
| 26 | May/19 | 15 | 53.76 | 53.29 | 53.33(0.07) | 53.49(-0.08) | 53.42(0.07) | 53.38 | -0.5 | | -5 | 49(-0.6) | 10 | [5] | [3] | [2] | 4 | -40 | RG | -0.1 | Wait? | | (5) | 5 | 7 | -5 | 2 | 0.1,51 | 39 | | 27 | May/19 | 14 | 53.76 | 53.29 | 53.29(0.03) | 53.53(-0.09) | 53.38(0.04) | 53.33 | -0.5 | | -5 | 50(-0.6) | -30 | [2] | [-0] | [-11] | 16 | -9 | DR | -0.1 | OpenShort | | (6) | 3 | -33 | 3 | -8 | 0.1,63 | 39 | | 28 | May/19 | 13 | 53.76 | 53.29 | 53.28(0.06) | 53.58(-0.02) | 53.36(-0.09) | 53.55 | -0.3 | | -5 | 50(-0.2) | -10 | [5] | [-7] | [4] | 31 | -28 | RG | 0.5 | Wait | | (5) | -7 | 7 | 7 | 8 | 0.6,66 | 39 | | 29 | May/19 | 12 | 53.76 | 53.29 | 53.25(0.06) | 53.59(-0.02) | 53.41(-0.1) | 53.5 | -0.3 | | -5 | 51(-0.1) | -10 | [5] | [-7] | [6] | 20 | -31 | RG | 0.2 | Wait | | (5) | -8 | 22 | -3 | -13 | 0.6,55 | 39 | | 30 | May/19 | 11 | 53.76 | 53.29 | 53.22(0.05) | 53.6(0.09) | 53.46(-0.19) | 53.35 | -0.5 | | -5 | 51(-0.7) | -15 | [4] | [-10] | [0] | 6 | -72 | RG | -0.3 | Wait | | (3) | -14 | 24 | -25 | -20 | 0.3,48 | 39 | | | | |
| 31 | May/19 | 10 | 53.76 | 53.29 | 53.19(0.02) | 53.55(0.06) | 53.56(-0.23) | 53.19 | -0.7 | | -5 | 51(-1.5) | -50 | [2] | [-15] | [-10] | 11 | -73 | DR | -0.9 | OpenShort | | (2) | -17 | -3 | -24 | -20 | 0,61 | 39 | | 32 | May/19 | 9 | 53.76 | 53.29 | 53.18(0.05) | 53.52(0.09) | 53.68(-0.21) | 53.21 | -0.7 | | -5 | 53(-1.9) | -50 | [4] | [-12] | [-36] | 30 | -86 | DR | -1.1 | OpenShort? | | (3) | -16 | -84 | -21 | -20 | 0.1,77 | 39 | | 33 | May/18 | 15 | 53.79 | 53.3 | 53.15(0.11) | 53.47(0.19) | 53.79(0.03) | 53.78 | -0 | | -5 | 55(-4.1) | 5 | [8] | [12] | [-1] | 82 | 23 | CR | -0 | OpenShort? | | (9) | 2 | 0 | -4 | -2 | 1.4,97 | 39 | | 34 | May/18 | 14 | 53.79 | 53.3 | 53.09(0.16) | 53.37(0.18) | 53.78(0.08) | 53.78 | -0 | | -5 | 59(-1.7) | 20 | [12] | [16] | [-2] | 83 | -1 | CR | 0 | OpenShort | | (9) | 6 | -9 | -5 | 17 | 1.4,98 | 39 | | 35 | May/18 | 13 | 53.79 | 53.3 | 53.01(0.18) | 53.27(0.19) | 53.74(0.36) | 53.84 | 0.1 | | -5 | 61(-1) | 50 | [13] | [38] | [4] | 93 | 76 | UT | 0.2 | HoldLong | | (15) | 27 | 6 | -2 | 20 | 1.7,100 | 39 | | | | |
| 36 | May/18 | 12 | 53.79 | 53.3 | 52.92(0.18) | 53.17(0.22) | 53.55(0.38) | 53.8 | 0 | | -5 | 62(2.7) | 50 | [13] | [40] | [5] | 93 | 91 | UT | 0.5 | OpenLong | | (14) | 28 | 6 | -2 | 20 | 1.7,100 | 39 | | 37 | May/18 | 11 | 53.79 | 53.3 | 52.82(0.15) | 53.05(0.14) | 53.35(0.38) | 53.76 | -0 | | -5 | 59(4) | 50 | [11] | [37] | [10] | 98 | 128 | UT | 0.9 | OpenLong | | (15) | 28 | 9 | 15 | 20 | 1.9,100 | 39 | | 38 | May/18 | 10 | 53.79 | 53.3 | 52.74(0.15) | 52.98(0.14) | 53.15(0.35) | 53.7 | -0.1 | | -5 | 55(6.5) | 50 | [11] | [34] | [14] | 100 | 121 | UT | 1.2 | HoldLong | | (12) | 26 | 17 | 17 | 20 | 2.1,97 | 39 | | 39 | May/18 | 9 | 53.79 | 53.3 | 52.66(0.11) | 52.9(0.13) | 52.96(0.29) | 53.59 | -0.2 | | -5 | 48(6.9) | 45 | [8] | [29] | [42] | 98 | 145 | UT | 1.6 | OpenLong? | | (12) | 22 | 105 | 17 | 20 | 2.3,90 | 39 | | 40 | May/17 | 15 | 53.8 | 53.27 | 52.6(0.05) | 52.83(-0.01) | 52.81(0.04) | 52.89 | -1.1 | | -8 | 41(-0.6) | -20 | [4] | [2] | [5] | 52 | 22 | RG | 0.2 | Wait? | | (3) | 3 | 13 | -0 | 9 | 0.9,79 | 38 | | | | |
| 41 | May/17 | 14 | 53.8 | 53.27 | 52.57(0.06) | 52.83(0) | 52.79(0.06) | 52.8 | -1.2 | | -8 | 42(-0.4) | -20 | [5] | [4] | [2] | 48 | -3 | RG | 0 | Wait | | (5) | 5 | 7 | -2 | 0 | 0.7,80 | 38 | | 42 | May/17 | 13 | 53.8 | 53.27 | 52.54(0.06) | 52.84(0.01) | 52.76(-0.09) | 52.75 | -1.3 | | -8 | 42(0) | -40 | [5] | [-7] | [-4] | 46 | -38 | DR | -0 | OpenShort | | (5) | -7 | -5 | -4 | -19 | 0.6,81 | 38 | | 43 | May/17 | 12 | 53.8 | 53.27 | 52.51(0.05) | 52.83(0.03) | 52.81(-0.07) | 52.78 | -1.2 | | -8 | 42(0) | -40 | [4] | [-5] | [-3] | 53 | -13 | DR | -0.1 | OpenShort | | (5) | -5 | -7 | -2 | -8 | 0.8,83 | 38 | | 44 | May/17 | 11 | 53.8 | 53.27 | 52.49(0.07) | 52.81(0.14) | 52.85(-0.02) | 52.83 | -1.2 | | -8 | 42(1.1) | -25 | [5] | [3] | [-2] | 54 | -11 | CR | -0.1 | HoldShort | | (5) | -2 | 6 | -12 | -20 | 1,79 | 38 | | 45 | May/17 | 10 | 53.8 | 53.27 | 52.45(0.03) | 52.74(0.14) | 52.86(-0.04) | 52.79 | -1.2 | | -8 | 41(0.9) | -35 | [2] | [1] | [3] | 59 | 22 | RG | -0.2 | Wait | | (5) | -3 | 21 | -8 | -20 | 1,84 | 38 | | | | |
| 46 | May/17 | 9 | 53.8 | 53.27 | 52.45(-0) | 52.67(0.15) | 52.88(-0.08) | 52.65 | -1.4 | | -8 | 40(-0.9) | -50 | [-0] | [-2] | [-20] | 58 | 21 | DR | -0.7 | OpenShort? | | (3) | -6 | -49 | -5 | -20 | 0.7,90 | 38 | | 47 | May/14 | 15 | 53.86 | 53.38 | 52.43(0.01) | 52.59(0.16) | 52.92(0.11) | 52.98 | -1.1 | | -7 | 41(-7.9) | -40 | [1] | [13] | [2] | 89 | 118 | RG | 0.2 | Wait? | | (3) | 8 | 0 | 5 | 17 | 1.6,99 | 38 | | 48 | May/14 | 14 | 53.86 | 53.38 | 52.42(-0.05) | 52.51(0.17) | 52.86(0.14) | 52.98 | -1.1 | | -7 | 49(-5.2) | -50 | [-4] | [15] | [11] | 84 | 191 | UR | 0.3 | SmallShort | | (2) | 11 | 13 | 28 | 20 | 1.4,99 | 38 | | 49 | May/14 | 13 | 53.86 | 53.38 | 52.45(-0.05) | 52.42(0.1) | 52.78(0.31) | 52.89 | -1.2 | | -7 | 54(-4.4) | -50 | [-4] | [25] | [7] | 74 | 201 | UR | 0.3 | SmallShort | | (-6) | 23 | -3 | 25 | 20 | 1,99 | 38 | | 50 | May/14 | 12 | 53.86 | 53.38 | 52.48(-0.04) | 52.37(0.11) | 52.62(0.33) | 52.91 | -1.2 | | -7 | 59(-3) | -35 | [-3] | [27] | [12] | 73 | 196 | UR | 0.6 | SmallShort | | (-3) | 25 | 10 | 24 | 20 | 0.9,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|