ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $32.1850 One month high (close): $44.5600

ADPT Daily Change: 2.31% Daily StdDev 4.31% ADPT EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $37.43(2.31%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	14	36.16	35.24	36.78(0.12)	37.02(0.28)	37.25(0.06)	37.41	0.4	-6	11(0.8)	-25	[3]	[7]	[0]	92	62	RG	0.4	Wait	(3)	1	-4	8	0	1.8,97	56
Daily Trend: % Up Forces: Down Forces: 36.16(daily_ema_20 -3.34%) Support Levels: 37.02(hourly_sma_10 -1.04%) 36.78(hourly_sma_20 -1.68%) 35.24(weak_daily_ema_10 -5.8%) Resistance Levels:

2	May/25	13	36.16	35.24	36.73(0.13)	36.91(0.3)	37.23(0.34)	37.47	0.4	-6	10(0.9)	5	[3]	[14]	[9]	94	157	RG	0.7	Wait	(3)	8	15	1	20	2.2,89	56
3	May/25	12	36.16	35.24	36.68(0.12)	36.8(0.19)	37.1(0.28)	37.23	0.3	-6	9(0.2)	5	[3]	[11]	[7]	80	98	RG	0.4	Wait	(3)	7	16	-4	20	1.8,85	56
4	May/25	11	36.16	35.24	36.64(0.13)	36.73(0.2)	37(0.18)	36.98	0.2	-6	9(-0.1)	-10	[3]	[9]	[-2]	67	3	CR	-0.1	HoldShort	(3)	4	-12	8	5	1.2,87	56
5	May/25	10	36.16	35.24	36.59(0.13)	36.66(0.17)	36.93(0.38)	37.17	0.3	-6	9(-0.3)	10	[3]	[13]	[7]	90	125	RG	0.8	SmallShort	(4)	9	-7	24	20	1.9,92	56

6	May/25	9	36.16	35.24	36.54(0.2)	36.6(0.19)	36.79(0.51)	37.28	0.3	-6	9(-2.4)	30	[5]	[17]	[21]	93	127	UT	1.6	HoldLong?	(4)	12	26	29	20	2.4,83	56
7	May/24	15	36.47	34.8	36.47(0.25)	36.53(0.07)	36.6(0.29)	36.86	0.1	-10	11(-2.8)	10	[6]	[10]	[11]	44	-67	RG	0.7	Wait?	(3)	7	11	17	20	1,69	51
8	May/24	14	36.47	34.8	36.38(0.3)	36.51(0.01)	36.5(0.11)	36.69	0.1	-10	14(-2.9)	0	[7]	[6]	[4]	19	-182	RG	0.4	Wait	(6)	3	2	4	20	0.6,54	51
9	May/24	13	36.47	34.8	36.27(0.29)	36.51(-0.07)	36.46(0.23)	36.66	0	-10	17(-2.2)	5	[7]	[7]	[7]	6	-123	RG	0.3	Wait	(7)	5	13	-4	20	0.6,41	51
10	May/24	12	36.47	34.8	36.17(0.29)	36.54(-0.02)	36.38(-0.07)	36.46	-0	-10	19(-2)	-10	[7]	[1]	[-0]	-6	-227	RG	0.1	Wait	(7)	-2	8	-16	-3	0.4,34	51

11	May/24	11	36.47	34.8	36.07(0.28)	36.55(-0.01)	36.41(-0.14)	36.34	-0	-10	21(-1.2)	-20	[7]	[-0]	[-4]	7	-245	DR	-0.1	OpenShort	(7)	-3	1	-11	-20	0.3,49	51
12	May/24	10	36.47	34.8	35.97(0.24)	36.55(-0.05)	36.46(-0.15)	36.32	-0	-10	23(-0.9)	-35	[6]	[-1]	[-9]	17	-177	DR	-0.2	OpenShort	(7)	-4	-13	-15	-20	0.4,57	51
13	May/24	9	36.47	34.8	35.89(0.28)	36.57(0.07)	36.52(-0.09)	36.52	0	-10	23(-0.3)	-5	[7]	[2]	[2]	41	-122	RG	0	Wait?	(7)	-2	17	-8	-20	0.7,73	51
14	May/21	15	36.82	34.36	35.79(0.2)	36.54(0.02)	36.55(-0.39)	36.25	-0.1	-14	24(1.4)	-50	[5]	[-8]	[-14]	41	-168	DR	-0.3	OpenShort?	(5)	-9	-22	-10	-20	0.5,78	42
15	May/21	14	36.82	34.36	35.72(0.13)	36.53(0.12)	36.69(0.01)	36.6	-0.1	-14	22(0.5)	-50	[3]	[2]	[-3]	61	125	CR	-0.1	HoldShort	(7)	0	-1	-5	-16	1,86	42

16	May/21	13	36.82	34.36	35.67(0.08)	36.49(0.23)	36.68(0.09)	36.62	-0	-14	22(0.1)	-50	[2]	[5]	[-3]	65	214	CR	-0.1	HoldShort	(3)	2	2	-8	-20	1.1,87	42
17	May/21	12	36.82	34.36	35.67(0)	36.41(0.43)	36.65(0.08)	36.59	-0.1	-14	22(0)	-50	[0]	[7]	[-7]	70	292	CR	-0.1	HoldShort	(2)	2	-7	-3	-20	1.1,92	42
18	May/21	11	36.82	34.36	35.64(0.02)	36.26(0.61)	36.62(0.23)	36.7	-0	-14	22(-0.1)	-50	[1]	[12]	[-8]	77	334	CR	0.1	OpenShort	(1)	5	-16	2	-20	1.2,97	42
19	May/21	10	36.82	34.36	35.63(0.02)	36.04(0.68)	36.54(0.47)	36.96	0	-14	22(1)	-25	[1]	[18]	[12]	88	465	RG	0.5	Wait	(1)	11	25	7	20	1.5,100	42
20	May/21	9	36.82	34.36	35.62(0.04)	35.8(0.6)	36.37(0.22)	36.56	-0.1	-14	21(0.4)	-40	[1]	[12]	[6]	78	277	RG	0.2	Wait?	(-1)	5	8	6	20	1.1,100	42

21	May/20	15	37.15	34.23	35.61(0.2)	35.59(0.57)	36.29(0.35)	36.43	-0.2	-16	20(0.6)	-20	[5]	[15]	[4]	71	122	RG	0.2	Wait?	(1)	8	-2	9	20	1,96	34
22	May/20	14	37.15	34.23	35.54(0.31)	35.39(0.53)	36.16(0.75)	36.46	-0.2	-16	20(-0.8)	15	[7]	[24]	[14]	67	143	UT	0.4	OpenLong	(5)	17	12	11	20	1.1,89	34
23	May/20	13	37.15	34.23	35.43(0.34)	35.2(0.46)	35.89(0.97)	36.28	-0.2	-16	21(-0.9)	25	[8]	[28]	[15]	59	145	UT	0.4	OpenLong	(7)	22	10	19	20	1,84	34
24	May/20	12	37.15	34.23	35.31(0.33)	35.04(0.38)	35.54(0.9)	36.13	-0.2	-16	22(-0.1)	25	[7]	[26]	[14]	45	126	UT	0.6	OpenLong	(8)	20	-2	24	20	0.9,72	34
25	May/20	11	37.15	34.23	35.2(0.29)	34.91(0.15)	35.22(0.96)	36.16	-0.2	-16	22(-0.1)	20	[7]	[24]	[31]	34	222	UT	1	OpenLong	(8)	22	23	26	20	1.1,56	34

26	May/20	10	37.15	34.23	35.1(0.28)	34.86(-0.06)	34.88(0.78)	35.8	-0.3	-16	22(-0.5)	30	[6]	[18]	[33]	3	114	UT	1	OpenLong	(6)	17	47	15	20	0.8,33	34
27	May/20	9	37.15	34.23	35(0.18)	34.88(-0.41)	34.61(0.28)	35.09	-0.5	-16	22(-0.3)	15	[4]	[2]	[25]	-28	-74	UT	0.5	OpenLong?	(4)	6	37	4	20	0.1,20	34
28	May/19	15	37.49	34.2	34.94(0.05)	35.02(-0.59)	34.51(-0.06)	34.54	-0.7	-19	23(0.4)	-50	[1]	[-9]	[2]	-44	-171	RG	0	Wait?	(3)	-1	1	-2	18	-0.4,16	26
29	May/19	14	37.49	34.2	34.92(0.01)	35.23(-0.63)	34.53(-0.18)	34.52	-0.7	-19	22(0)	-50	[0]	[-12]	[0]	-43	-162	RG	-0	Wait	(1)	-4	4	-5	0	-0.4,17	26
30	May/19	13	37.49	34.2	34.92(0.03)	35.45(-0.49)	34.59(-0.7)	34.46	-0.7	-19	22(-0.4)	-50	[1]	[-22]	[-9]	-40	-333	DR	-0.1	OpenShort	(0)	-16	2	-9	-20	-0.5,23	26

31	May/19	12	37.49	34.2	34.91(0.06)	35.62(-0.19)	34.83(-0.91)	34.43	-0.7	-19	23(-0.6)	-50	[1]	[-24]	[-23]	-37	-421	DR	-0.4	OpenShort	(0)	-21	-13	-15	-20	-0.5,26	26
32	May/19	11	37.49	34.2	34.89(0.14)	35.69(0.09)	35.15(-1.07)	34.62	-0.7	-19	23(-0.8)	-50	[3]	[-24]	[-23]	-28	-477	DR	-0.5	OpenShort	(3)	-24	-1	-26	-20	-0.3,30	26
33	May/19	10	37.49	34.2	34.84(0.13)	35.66(0.21)	35.53(-1.1)	34.63	-0.7	-19	24(-0.2)	-50	[3]	[-23]	[-28]	-13	-453	DR	-0.9	OpenShort	(3)	-25	-13	-28	-20	-0.2,42	26
34	May/19	9	37.49	34.2	34.79(0.1)	35.59(0.3)	35.93(-1.05)	34.83	-0.6	-19	24(-0.7)	-50	[2]	[-21]	[-39]	8	-344	DR	-1.1	OpenShort?	(4)	-24	-54	-29	-20	0,58	26
35	May/18	15	37.88	34.28	34.75(0.29)	35.48(0.41)	36.31(-0.29)	35.67	-0.5	-18	25(-0.2)	-50	[7]	[-1]	[-14]	50	-90	DR	-0.6	OpenShort?	(5)	-7	-22	-18	-20	0.9,77	27

36	May/18	14	37.88	34.28	34.65(0.34)	35.33(0.58)	36.42(0.53)	36.02	-0.4	-18	25(0.1)	-25	[8]	[20]	[-12]	70	201	CR	-0.4	HoldShort	(9)	12	-31	-16	11	1.3,87	27
37	May/18	13	37.88	34.28	34.53(0.48)	35.13(0.79)	36.23(1.24)	36.51	-0.3	-18	25(0.8)	35	[11]	[39]	[5]	94	406	UT	0.3	HoldLong	(10)	28	-6	-7	20	1.9,96	27
38	May/18	12	37.88	34.28	34.36(0.57)	34.85(0.68)	35.79(1.54)	36.61	-0.3	-18	24(1.9)	25	[13]	[45]	[14]	103	469	UT	0.8	HoldLong	(12)	35	-9	7	20	2.2,98	27
39	May/18	11	37.88	34.28	34.16(0.6)	34.61(0.67)	35.25(1.72)	36.76	-0.3	-18	22(2.9)	25	[14]	[49]	[39]	118	596	UT	1.6	HoldLong	(15)	39	37	24	20	2.7,100	27
40	May/18	10	37.88	34.28	33.96(0.59)	34.38(0.54)	34.65(1.16)	36.19	-0.4	-18	19(4)	40	[13]	[35]	[50]	114	366	UT	1.9	HoldLong	(13)	26	73	31	20	2.7,96	27

41	May/18	9	37.88	34.28	33.76(0.11)	34.2(0.33)	34.25(0.66)	35.08	-0.7	-18	15(1.2)	0	[3]	[18]	[30]	82	442	RG	1.3	SmallShort?	(10)	15	52	18	20	2,82	27
42	May/17	15	38.13	34.31	33.76(-0)	34.09(0.19)	34.02(0.28)	34.31	-0.9	-22	14(-0.3)	-30	[0]	[6]	[9]	46	239	UR	0.5	SmallShort?	(0)	6	28	-2	3	1,71	21
43	May/17	14	38.13	34.31	33.72(0.14)	34.03(0.09)	33.92(-0.18)	33.9	-1	-22	14(-0.3)	-40	[3]	[-5]	[-2]	22	-131	DR	-0	OpenShort	(-1)	-4	7	-7	-20	0.3,64	21
44	May/17	13	38.13	34.31	33.67(0.11)	34(-0.08)	33.98(-0.36)	33.8	-1	-22	15(-0.1)	-50	[3]	[-11]	[-12]	27	-154	DR	-0.3	OpenShort	(4)	-8	-26	-7	-20	0.2,72	21
45	May/17	12	38.13	34.31	33.63(0.14)	34.03(0.19)	34.1(-0.12)	34.18	-0.9	-22	15(0)	-25	[3]	[-2]	[5]	52	-9	RG	0.1	Wait	(4)	-3	17	-7	0	0.9,79	21

46	May/17	11	38.13	34.31	33.58(0.12)	33.97(0.09)	34.14(-0.04)	33.93	-1	-22	15(-0.4)	-35	[3]	[-1]	[-1]	44	-25	DR	-0.3	OpenShort	(2)	-1	9	-13	-20	0.6,79	21
47	May/17	10	38.13	34.31	33.54(0.16)	33.94(0.19)	34.15(0.06)	33.8	-1	-22	15(-0.7)	-50	[4]	[2]	[-15]	47	-63	CR	-0.5	HoldShort	(4)	1	-26	-9	-20	0.4,87	21
48	May/17	9	38.13	34.31	33.49(0.27)	33.87(0.46)	34.13(0.33)	34.19	-0.9	-22	16(0.2)	-15	[6]	[12]	[-4]	72	29	CR	0.1	HoldShort?	(5)	8	-15	24	-20	1,97	21
49	May/14	15	38.48	34.63	33.4(0.24)	33.72(0.55)	34.02(0.21)	34.41	-1	-23	16(0.8)	-10	[5]	[9]	[9]	83	118	RG	0.6	Wait?	(7)	5	3	28	20	1.5,95	21
50	May/14	14	38.48	34.63	33.32(0.18)	33.53(0.62)	33.95(0.46)	34.36	-1	-23	15(1.1)	0	[4]	[15]	[15]	75	245	RG	0.6	Wait	(6)	10	25	25	20	1.6,85	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI