Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 25, 2021



DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)


One month low (close): $7.2550      One month high (close): $10.4600

DVAX Daily Change: -1.48%   Daily StdDev 4.94%   DVAX EMA_5_Trend: -0.13%   10Minute StdDev: $0.0636

Latest Price :  $7.63(-1.48%)

Wed. May 26, 2021($0.1)   Tue. May 25, 2021($0.1)   Mon. May 24, 2021($0.1)   Fri. May 21, 2021($0.1)   Thu. May 20, 2021($0.1)   Wed. May 19, 2021($0.2)   Tue. May 18, 2021($0.1)   Mon. May 17, 2021($0.1)  

DVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.7

Sample size 27   Avg positive next hour return: 0.35%(59%)   Avg negative next hour return: -0.53%(41%)
     Tue. May. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2512   8.41  7.65  7.76(-0.12 7.72(-0.03 7.76(-0.087.73-0.6    -186(-0.2)-50[-2][-3][-1]561DT-0.4OpenShort    (-3)-20-30-0.4,6537

Daily Trend: %
Up Forces:
Down Forces: 7.72(hourly_sma_10 -0.13%)  
Support Levels: 7.65(weak_daily_ema_10 -1.03%)  
Resistance Levels: 7.76(weak_hourly_sma_20 0.39%)   8.41(daily_ema_20 8.8%)  
 
2May/2511   8.41  7.65  7.77(-0.08 7.72(-0.1 7.77(0.147.73-0.6    -187(-0.4)-50[-2][1][-5]167RG-0.6Wait    (0)3-1850-0.6,6637
3May/2510   8.41  7.65  7.78(-0.02 7.73(0.09 7.76(0.477.8-0.6    -187(-0.1)-25[-0][9][10]28172UR0.5SmallShort    (-3)10023200.3,7037
4May/259   8.41  7.65  7.78(-0.03 7.73(0)  7.72(0.37.8-0.6    -187(0)-30[-1][5][12]14137UR1SmallShort?    (0)6827200.3,5637
5May/2415   8.53  7.64  7.78(-0.02 7.72(0.01 7.7(0.227.77-0.7    -197(-0.5)-35[-0][3][7]-1566UR0.9SmallShort?    (0)582313-0.1,3836
 
6May/2414   8.53  7.64  7.78(0.05 7.72(-0.03 7.68(0.027.74-0.7    -198(-1)-25[1][-1][12]-41-96RG0.7Wait    (0)0131120-0.5,2236
7May/2413   8.53  7.64  7.78(0.13 7.72(-0.24 7.68(-0.217.69-0.8    -199(-0.8)-40[3][-7][3]-67-298RG0.1Wait    (0)-418-7-20-1,836
8May/2412   8.53  7.64  7.77(0.05 7.74(-0.34 7.7(-0.287.62-0.8    -199(-0.2)-50[1][-10][-10]-85-312DR-0.8HoldShort    (0)-5-10-20-20-1.4,036
9May/2411   8.53  7.64  7.77(0.08 7.77(-0.22 7.72(-0.297.66-0.8    -1910(0)-50[2][-9][-10]-75-288DR-0.6HoldShort    (3)-6-10-26-20-1,036
10May/2410   8.53  7.64  7.76(-0.01 7.79(-0.16 7.74(-0.197.7-0.7    -1910(-0.5)-50[-0][-7][-6]-47-115DT-0.4OpenShort    (0)-4-5-18-13-0.6,1836
 
11May/249   8.53  7.64  7.76(0.08 7.8(-0.2 7.76(-0.087.72-0.7    -1910(-0.8)-50[2][-4][-15]-24-146DR-0.4OpenShort?    (3)-2-15-13-20-0.4,3636
12May/2115   8.64  7.65  7.75(0.1 7.82(-0.05 7.77(-0.137.78-0.8    -2211(0)-45[2][-6][0]2-87RG0.1Wait?    (3)-38-6-130.3,4433
13May/2114   8.64  7.65  7.74(-0.05 7.82(-0.25 7.78(-0.47.75-0.8    -2211(-0.2)-50[-1][-14][-5]7-36DT-0.3OpenShort    (3)-8-5-9-200.1,5433
14May/2113   8.64  7.65  7.74(-0.1 7.84(-0.07 7.81(-0.287.77-0.8    -2211(-0.5)-50[-2][-10][-1]1571DT-0.3OpenShort    (0)-53-1400.2,6033
15May/2112   8.64  7.65  7.75(-0.08 7.85(0.07 7.83(-0.257.76-0.8    -2212(-0.8)-50[-2][-8][-10]2125DT-0.6OpenShort    (-3)-5-5-14-200.1,6833
 
16May/2111   8.64  7.65  7.76(-0.09 7.84(0.13 7.85(-0.197.78-0.8    -2212(-0.7)-50[-2][-7][-16]3571DT-0.5OpenShort    (-3)-4-18-5-200.1,8233
17May/2110   8.64  7.65  7.77(-0.05 7.83(0.36 7.87(0.027.85-0.7    -2213(-0.4)-50[-1][-0][-7]56156DT-0.1OpenShort    (0)0-155-200.6,9133
18May/219   8.64  7.65  7.77(-0.08 7.8(0.43 7.87(0.027.91-0.7    -2213(0.1)-50[-2][0][2]64261UR0.3SmallShort?    (-3)0107-200.9,9133
19May/2015   8.73  7.83  7.78(0.04 7.77(0.39 7.87(0.137.87-0.8    -1913(-0.1)-35[1][4][5]50110RG0Wait?    (0)352200.6,8532
20May/2014   8.73  7.83  7.78(0.13 7.74(0.27 7.86(0.277.85-0.8    -1913(-0.2)-30[3][6][1]4229RG-0.1Wait    (0)5-31200.5,7932
 
21May/2013   8.73  7.83  7.77(0.15 7.72(0.36 7.84(0.597.86-0.8    -1914(-0.1)-15[3][13][5]44115RG0.1Wait    (3)11012200.6,7932
22May/2012   8.73  7.83  7.76(0.18 7.69(0.38 7.79(0.717.86-0.8    -1914(0)-5[3][16][8]43130RG0.5Wait    (3)14-1222200.7,7532
23May/2011   8.73  7.83  7.75(0.23 7.66(0.17 7.74(0.997.91-0.7    -1914(0.4)20[4][19][27]40225UT1.1OpenLong    (3)192333201.1,6232
24May/2010   8.73  7.83  7.73(0.07 7.66(-0)  7.66(0.527.82-0.8    -1913(0.1)-5[1][8][21]7181RG1.1SmallShort    (3)101826200.6,4232
25May/209   8.73  7.83  7.72(-0.09 7.65(-0.23 7.62(0.287.75-0.9    -1913(-0.1)-20[-2][0][24]-22193UR0.9SmallShort?    (3)53117200.2,2332
 
26May/1915   8.82  7.93  7.73(0.03 7.67(-0.45 7.6(0.137.63-1.1    -1913(-0.2)-25[1][-5][13]-60-130RG0.2Wait?    (-3)316120-0.7,827
27May/1914   8.82  7.93  7.73(-0.11 7.7(-0.59 7.59(0.057.57-1.2    -1914(0.4)-50[-2][-8][-3]-72-93DT-0.1OpenShort    (-3)15-3-20-1.1,627
28May/1913   8.82  7.93  7.74(-0.15 7.75(-0.46 7.59(-0.537.55-1.2    -1913(0.5)-50[-3][-18][-9]-72-235DT-0.3OpenShort    (-3)-10-13-3-20-1.3,1127
29May/1912   8.82  7.93  7.75(-0.07 7.79(-0.3 7.63(-0.657.6-1.1    -1913(0.3)-50[-1][-18][-7]-64-281DT-0.2OpenShort    (-3)-12-10-3-20-1.1,1427
30May/1911   8.82  7.93  7.76(0.02 7.81(-0.13 7.68(-0.737.64-1.1    -1912(-0.3)-50[0][-18][-13]-63-348DR-0.3OpenShort    (0)-1413-25-20-0.9,1027
 
31May/1910   8.82  7.93  7.76(0.03 7.82(-0.05 7.74(-17.59-1.1    -1913(0.4)-50[1][-22][-20]-63-494DR-1.1OpenShort    (-3)-1910-36-20-1.2,1727
32May/199   8.82  7.93  7.76(-0.08 7.82(-0.14 7.82(-1.087.55-1.2    -1912(0.6)-50[-2][-25][-44]-56-453DT-2OpenShort?    (0)-21-56-43-20-1.6,3427
33May/1815   8.91  8.06  7.77(0.13 7.83(0.16 7.91(-0.397.77-1.1    -1812(-3.8)-50[3][-8][-15]11-224DR-1.1OpenShort?    (0)-7-20-26-200,6129
34May/1814   8.91  8.06  7.76(0.37 7.82(0.27 7.94(-0.087.85-1    -1815(-1.6)-30[7][-0][-12]46-256DR-0.6OpenShort    (5)-2-17-16-200.6,8129
35May/1813   8.91  8.06  7.73(0.35 7.8(0.18 7.95(0.587.92-0.9    -1817(-1)-20[7][11][-1]7252CR-0.2HoldShort    (8)11-20-6201.1,9429
 
36May/1812   8.91  8.06  7.7(0.39 7.79(0.5 7.9(0.98-0.9    -1818(0.5)15[7][20][12]90233UT0.5HoldLong    (8)1756201.6,10029
37May/1811   8.91  8.06  7.67(0.37 7.75(0.24 7.83(0.957.98-0.9    -1818(0.9)15[7][19][14]93273UT0.8HoldLong    (10)18720201.7,10029
38May/1810   8.91  8.06  7.64(0.31 7.73(0.17 7.76(0.857.95-0.9    -1817(1)15[6][16][22]89319UT1.1OpenLong    (5)161822201.8,9429
39May/189   8.91  8.06  7.62(0.35 7.72(0.28 7.69(0.57.88-1    -1816(-0.6)20[7][11][26]72121UT1.2OpenLong?    (8)94314201.6,8229
40May/1715   8.98  8.21  7.59(0.26 7.7(0.04 7.65(-0.237.71-1.2    -1916(-0.2)-15[5][-7][7]32-145RG0.4Wait?    (3)-423-400.7,6431
 
41May/1714   8.98  8.21  7.57(0.21 7.7(0.11 7.67(-0.037.62-1.3    -1916(-0.1)-45[4][-3][-7]24-138DR-0.3OpenShort    (5)-10-8-200.3,6631
42May/1713   8.98  8.21  7.55(0.07 7.69(-0.14 7.67(-0.487.62-1.3    -1917(0.1)-50[1][-14][-5]29-93DR-0.3OpenShort    (5)-9-5-16-130.4,6931
43May/1712   8.98  8.21  7.54(0.03 7.7(-0.03 7.71(-0.387.64-1.2    -1916(0.1)-50[1][-12][-10]458DR-0.4OpenShort    (3)-7-8-5-200.6,8031
44May/1711   8.98  8.21  7.54(0.15 7.7(0.47 7.74(-0.067.67-1.2    -1916(0.2)-50[3][-0][-20]4913DR-0.4OpenShort    (3)-1-30-14-200.7,8131
45May/1710   8.98  8.21  7.53(0.17 7.66(0.52 7.74(0.177.79-1.1    -1916(0.9)-25[3][5][10]77228RG0.3Wait    (3)336-7-131.5,8931
 
46May/179   8.98  8.21  7.52(0.09 7.62(0.41 7.73(0.247.65-1.2    -1915(0.2)-50[2][4][-21]59140CR-0.5HoldShort?    (3)5-35-6-200.8,8931
47May/1415   9.13  8.4  7.51(0.13 7.59(0.51 7.71(0.27.79-1.2    -1915(1.4)-30[2][5][9]91294RG0.5Wait?    (3)4-33201.7,9834
48May/1414   9.13  8.4  7.5(0.21 7.55(0.46 7.69(0.347.8-1.2    -1914(1.4)10[4][7][25]98278RG0.7Wait    (3)62833202,9834
49May/1413   9.13  8.4  7.48(0.03 7.52(0.42 7.66(1.027.69-1.3    -1912(0.6)-25[1][19][12]78493RG0.2Wait    (3)19-326201.6,8834
50May/1412   9.13  8.4  7.48(0.12 7.49(0.63 7.58(0.897.7-1.3    -1912(0.8)-0[2][19][21]82387RG0.9SmallShort    (3)173427201.7,8934
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA