D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $76.0100 One month high (close): $80.3700

D Daily Change: -1.4% Daily StdDev 1.22% D EMA_5_Trend: -0.3% 10Minute StdDev: $0.88

Latest Price : $76.01(-1.4%)

Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.2)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -5.07%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	14	78.12	77.38	77.22(-0.11)	76.58(-0.23)	75.92(-0.08)	75.74	-2.3	-9	80(6.4)	-50	[-9]	[-21]	[-7]	-93	-100	DT	-0.2	OpenShort	(-12)	-7	-18	5	-20	-1.8,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.58(hourly_sma_10 1.11%) 77.22(hourly_sma_20 1.95%) 77.38(daily_ema_10 2.17%) 78.12(daily_ema_20 3.14%)

2	May/25	13	78.12	77.38	77.31(-0.1)	76.76(-0.25)	75.98(-0.39)	75.91	-2.1	-9	73(5.8)	-50	[-8]	[-47]	[-6]	-91	-178	DT	-0.1	OpenShort	(-8)	-32	-17	11	-20	-1.8,4	42
3	May/25	12	78.12	77.38	77.39(-0.11)	76.95(-0.26)	76.28(-0.4)	76.06	-2	-9	68(6.1)	-50	[-9]	[-48]	[3]	-94	-160	DP	-0.3	OpenShort	(-8)	-33	7	15	-20	-1.9,4	42
4	May/25	11	78.12	77.38	77.48(-0.11)	77.15(-0.27)	76.59(-0.42)	75.99	-2	-9	62(9)	-50	[-9]	[-50]	[-2]	-107	-185	BT	-0.9	OpenLong	(-11)	-34	10	-12	-20	-2.3,1	42
5	May/25	10	78.12	77.38	77.57(-0.1)	77.36(-0.25)	76.91(-0.43)	75.9	-2.1	-9	53(13.4)	-50	[-8]	[-50]	[-17]	-125	-227	DT	-1.8	HoldShort	(-11)	-35	-17	-29	-20	-3,0	42

6	May/25	9	78.12	77.38	77.65(-0.08)	77.55(-0.24)	77.24(-0.38)	76.06	-2	-9	39(17.4)	-50	[-7]	[-45]	[-59]	-140	-215	DT	-2.9	HoldShort?	(-7)	-31	-140	-34	-20	-3.9,8	42
7	May/24	15	78.24	77.64	77.65(-0)	77.73(-0.09)	77.54(-0.11)	77.37	-0.9	-7	22(-12.7)	-50	[0]	[-15]	[-12]	-72	-68	DR	-0.7	OpenShort?	(0)	-9	-26	-15	-15	-1.5,16	39
8	May/24	14	78.24	77.64	77.71(0.06)	77.8(-0.04)	77.62(-0.13)	77.61	-0.7	-7	34(-9.3)	-25	[5]	[-13]	[-3]	-38	-103	DR	-0	OpenShort	(1)	-11	-1	-14	-5	-0.3,20	39
9	May/24	13	78.24	77.64	77.66(0.07)	77.8(0)	77.72(-0.11)	77.62	-0.7	-7	44(-4.8)	-20	[6]	[-10]	[-4]	-37	-108	DR	-0.2	OpenShort	(7)	-9	7	-28	-20	-0.1,16	39
10	May/24	12	78.24	77.64	77.6(0.05)	77.83(-0.04)	77.81(-0.07)	77.55	-0.7	-7	49(-5.7)	-30	[4]	[-8]	[-6]	-26	-78	DR	-0.6	OpenShort	(5)	-6	2	-34	-18	-0.1,27	39

11	May/24	11	78.24	77.64	77.56(0.07)	77.86(0.01)	77.87(-0.08)	77.53	-0.8	-7	54(-5.5)	-35	[6]	[-7]	[-16]	4	-91	DR	-0.7	OpenShort	(5)	-7	-29	-23	-20	-0.1,56	39
12	May/24	10	78.24	77.64	77.51(0.09)	77.85(0.02)	77.93(-0.05)	77.8	-0.5	-7	60(-2.7)	-30	[7]	[-3]	[-12]	47	-62	DR	-0.2	OpenShort	(7)	-4	-31	-7	-12	0.5,84	39
13	May/24	9	78.24	77.64	77.44(0.1)	77.83(0.03)	77.97(0.04)	78.09	-0.2	-7	62(1.6)	0	[8]	[5]	[3]	75	-11	RG	0.2	Wait?	(8)	3	3	0	17	1.1,97	39
14	May/21	15	78.33	77.87	77.36(0.07)	77.81(0.04)	77.94(0.11)	78.06	-0.3	-4	61(1.8)	10	[6]	[12]	[8]	74	48	RG	0.2	Wait?	(8)	9	22	-3	18	1.2,94	38
15	May/21	14	78.33	77.87	77.31(0.04)	77.78(0.05)	77.94(-0)	77.85	-0.5	-4	59(1.5)	-30	[3]	[3]	[-2]	68	29	CR	0	HoldShort	(5)	0	-1	-5	-9	1,93	38

16	May/21	13	78.33	77.87	77.28(0.04)	77.74(0.06)	77.85(0.1)	77.86	-0.5	-4	58(1.7)	-25	[3]	[12]	[-4]	75	64	CR	0	HoldShort	(3)	8	-15	5	-1	1.1,97	38
17	May/21	12	78.33	77.87	77.25(0.06)	77.69(0.08)	77.77(0.1)	78	-0.4	-4	56(3)	0	[5]	[13]	[3]	82	65	RG	0.4	Wait	(4)	8	7	2	9	1.5,94	38
18	May/21	11	78.33	77.87	77.21(0.06)	77.63(0.18)	77.69(0.03)	77.94	-0.4	-4	53(3)	15	[5]	[11]	[13]	82	37	UT	0.5	OpenLong	(4)	3	36	8	-4	1.5,94	38
19	May/21	10	78.33	77.87	77.16(0.04)	77.49(0.14)	77.67(-0.05)	77.61	-0.8	-4	50(1.2)	-30	[3]	[2]	[-11]	61	6	CR	-0.1	HoldShort	(3)	-4	-26	-4	-20	1,86	38
20	May/21	9	78.33	77.87	77.13(0.05)	77.38(0.15)	77.71(0.1)	77.86	-0.5	-4	49(3.3)	15	[4]	[16]	[14]	75	65	UT	0.3	OpenLong?	(5)	8	41	-4	8	1.6,85	38

21	May/20	15	78.38	77.88	77.09(0.02)	77.26(0.12)	77.63(0.02)	77.47	-1	-7	45(-2.5)	-45	[2]	[6]	[-5]	58	34	CR	-0.4	HoldShort?	(3)	2	-12	-7	-3	0.9,85	37
22	May/20	14	78.38	77.88	77.07(-0.03)	77.17(0.16)	77.61(0.06)	77.58	-0.9	-7	48(-6.6)	-50	[-3]	[10]	[-9]	72	116	RG	-0.1	Wait	(3)	5	-27	3	1	1.1,94	37
23	May/20	13	78.38	77.88	77.09(-0.04)	77.05(0.17)	77.56(0.32)	77.84	-0.6	-7	54(-5.5)	-35	[-3]	[32]	[9]	88	222	UR	0.5	SmallShort	(-1)	27	7	20	20	1.5,100	37
24	May/20	12	78.38	77.88	77.12(-0.04)	76.92(0.1)	77.31(0.34)	77.78	-0.6	-7	60(-5.2)	-25	[-3]	[31]	[20]	80	218	UR	0.8	SmallShort	(-3)	29	33	30	20	1.2,100	37
25	May/20	11	78.38	77.88	77.15(-0.06)	76.84(0.03)	77.05(0.2)	77.47	-1	-7	65(-3.7)	-35	[-5]	[15]	[14]	63	151	UR	0.7	SmallShort	(-5)	17	8	42	20	0.5,100	37

26	May/20	10	78.38	77.88	77.2(-0.05)	76.82(0.02)	76.9(0.24)	77.39	-1.1	-7	69(-4.7)	-30	[-4]	[19]	[12]	29	132	UR	0.8	SmallShort	(-5)	20	7	34	20	0.3,71	37
27	May/20	9	78.38	77.88	77.24(-0.07)	76.8(0.02)	76.72(0.24)	77.32	-1.1	-7	74(-4)	-15	[-6]	[18]	[33]	-10	143	UR	0.9	SmallShort?	(-5)	20	78	21	20	0.1,38	37
28	May/19	15	78.49	78.01	77.3(-0.11)	76.79(-0.06)	76.54(0.01)	76.6	-1.9	-7	78(1.7)	-50	[-9]	[-5]	[5]	-62	24	DP	0.1	OpenShort?	(-10)	1	13	7	-5	-1,13	41
29	May/19	14	78.49	78.01	77.38(-0.12)	76.83(-0.07)	76.53(-0.13)	76.48	-2.1	-7	76(0.4)	-50	[-10]	[-18]	[-7]	-73	-32	DT	-0.1	OpenShort	(-11)	-11	-22	7	-14	-1.2,7	41
30	May/19	13	78.49	78.01	77.48(-0.1)	76.88(-0.05)	76.63(-0.14)	76.69	-1.9	-7	75(-1.1)	-50	[-8]	[-17]	[6]	-72	-35	DP	0.1	OpenShort	(-10)	-12	20	5	-12	-1.1,6	41

31	May/19	12	78.49	78.01	77.56(-0.14)	76.92(-0.08)	76.74(-0.2)	76.51	-2	-7	77(1.9)	-50	[-12]	[-24]	[1]	-84	-49	DP	-0.3	OpenShort	(-11)	-17	10	-4	-16	-1.4,1	41
32	May/19	11	78.49	78.01	77.67(-0.13)	76.98(-0.21)	76.89(-0.19)	76.42	-2.1	-7	75(3.6)	-50	[-11]	[-29]	[-9]	-93	-76	DT	-0.6	OpenShort	(-12)	-16	-17	-11	-13	-1.7,0	41
33	May/19	10	78.49	78.01	77.77(-0.14)	77.14(-0.23)	77.04(-0.12)	76.58	-2	-7	71(4)	-50	[-12]	[-24]	[-14]	-87	-39	DT	-0.7	OpenShort	(-12)	-10	-40	-6	-1	-1.7,6	41
34	May/19	9	78.49	78.01	77.88(-0.1)	77.31(-0.2)	77.13(-0.01)	76.95	-1.6	-7	67(0.7)	-50	[-8]	[-13]	[-9]	-72	-22	DT	-0.3	OpenShort?	(-10)	-1	-31	3	9	-1.4,13	41
35	May/18	15	78.65	78.12	77.96(-0.1)	77.46(-0.16)	77.14(0.05)	77.24	-1.5	-7	66(-0.9)	-50	[-8]	[-7]	[2]	-61	24	DP	0.2	OpenShort?	(-7)	4	-4	12	13	-1.1,17	50

36	May/18	14	78.65	78.12	78.04(-0.1)	77.58(-0.13)	77.1(0.03)	77.28	-1.4	-7	67(1)	-50	[-8]	[-7]	[7]	-68	5	DP	0.3	OpenShort	(-8)	2	14	14	-5	-1.2,12	50
37	May/18	13	78.65	78.12	78.11(-0.11)	77.68(-0.16)	77.08(-0.21)	77.15	-1.6	-7	66(3.5)	-50	[-9]	[-28]	[4]	-82	-64	DP	0.1	OpenShort	(-10)	-17	10	13	-16	-1.5,6	50
38	May/18	12	78.65	78.12	78.2(-0.1)	77.8(-0.17)	77.24(-0.33)	77.06	-1.7	-7	63(5.7)	-50	[-8]	[-38]	[3]	-96	-133	DP	-0.3	OpenShort	(-10)	-27	10	11	-20	-1.9,2	50
39	May/18	11	78.65	78.12	78.27(-0.11)	77.94(-0.16)	77.5(-0.37)	76.97	-1.8	-7	57(9.3)	-50	[-9]	[-41]	[-10]	-110	-153	DT	-1	HoldShort	(-8)	-30	-11	-14	-20	-2.4,0	50
40	May/18	10	78.65	78.12	78.36(-0.08)	78.07(-0.17)	77.79(-0.35)	77.07	-1.7	-7	48(8.5)	-50	[-7]	[-39]	[-12]	-120	-167	DT	-1.6	HoldShort	(-9)	-29	-7	-31	-20	-2.8,0	50

41	May/18	9	78.65	78.12	78.42(-0.05)	78.2(-0.19)	78.06(-0.28)	77.14	-1.6	-7	39(0.6)	-50	[-4]	[-34]	[-39]	-129	-179	DT	-2.5	CloseShort?	(-7)	-23	-87	-35	-20	-3.4,6	50
42	May/17	15	78.8	78.34	78.46(0.06)	78.35(-0.07)	78.28(-0.11)	77.96	-1	-6	39(-8.2)	-20	[5]	[-13]	[-18]	-68	-146	DR	-0.9	OpenShort?	(1)	-9	-41	-18	-14	-1.4,17	49
43	May/17	14	78.8	78.34	78.42(0.06)	78.41(-0.03)	78.37(-0.01)	78.34	-0.5	-6	47(-4.5)	-10	[5]	[-3]	[-4]	-27	-72	DR	-0.1	OpenShort	(7)	-1	-11	-5	4	-0.2,28	49
44	May/17	13	78.8	78.34	78.37(0.06)	78.44(-0.02)	78.38(0.04)	78.44	-0.4	-6	51(-2.8)	-5	[5]	[2]	[-1]	-23	-40	CR	0.1	HoldShort	(5)	3	0	-10	4	0.2,22	49
45	May/17	12	78.8	78.34	78.32(0.05)	78.45(-0.06)	78.35(0.01)	78.44	-0.4	-6	54(-0.3)	0	[4]	[-3]	[6]	-14	-27	RG	0.2	Wait	(5)	1	22	-12	9	0.3,29	49

46	May/17	11	78.8	78.34	78.28(0.01)	78.5(-0.06)	78.34(-0.1)	78.23	-0.6	-6	54(-0.3)	-50	[1]	[-13]	[-9]	-11	-44	DR	-0.2	OpenShort	(3)	-8	-17	-13	-14	-0.1,42	49
47	May/17	10	78.8	78.34	78.27(0.02)	78.55(-0.05)	78.42(-0.03)	78.39	-0.5	-6	55(-0.1)	-30	[2]	[-6]	[-2]	6	-7	DR	-0.1	OpenShort	(3)	-2	0	-11	3	0.2,51	49
48	May/17	9	78.8	78.34	78.25(0.02)	78.59(-0.03)	78.45(-0.06)	78.39	-0.5	-6	55(0.2)	-20	[2]	[-8]	[3]	22	-14	RG	-0.1	Wait?	(3)	-5	9	7	-18	0.3,64	49
49	May/14	15	78.86	78.6	78.24(0.01)	78.61(-0.05)	78.5(-0.08)	78.3	-0.7	-3	55(-2.9)	-25	[1]	[-10]	[-4]	27	-19	DR	-0.4	OpenShort?	(1)	-7	-12	9	-18	0.1,74	48
50	May/14	14	78.86	78.6	78.23(-0.01)	78.65(0.01)	78.56(-0.12)	78.41	-0.5	-3	58(-0.9)	-50	[-1]	[-11]	[-6]	39	1	DT	-0.3	OpenShort	(3)	-10	-21	13	-20	0.4,79	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI