ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8800 One month high (close): $11.1250

ZNGA Daily Change: 1.35% Daily StdDev 2.2% ZNGA EMA_5_Trend: 0.58% 10Minute StdDev: $0.0527

Latest Price : $10.53(1.35%)

Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.17%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	11	10.43	10.26	10.4(-0.11)	10.41(0.04)	10.38(-0.08)	10.36	-0.2	-6	14(-1.6)	-50	[-5]	[-4]	[0]	-46	61	DT	-0.4	OpenShort	(-4)	-4	4	-7	0	-0.8,24	57
Daily Trend: % Up Forces: 10.41(hourly_sma_10 0.48%) Down Forces: Support Levels: 10.26(weak_daily_ema_10 -0.97%) Resistance Levels: 10.4(weak_hourly_sma_20 0.39%) 10.43(daily_ema_20 0.68%)

2	May/25	10	10.43	10.26	10.41(-0.1)	10.41(0.05)	10.39(-0.12)	10.35	-0.2	-6	16(-0.8)	-50	[-5]	[-5]	[-10]	-44	17	DT	-0.7	OpenShort	(-4)	-6	-15	-8	-20	-1,31	57
3	May/25	9	10.43	10.26	10.42(-0.06)	10.4(-0.01)	10.4(-0.1)	10.39	-0.1	-6	17(-1)	-50	[-3]	[-5]	[-5]	-22	10	DT	-0.2	OpenShort?	(0)	-5	0	-4	-20	-0.5,41	57
4	May/24	15	10.45	10.24	10.43(-0.03)	10.4(0.03)	10.41(-0.11)	10.39	-0.2	-8	18(0.1)	-50	[-1]	[-5]	[-2]	-25	-35	DT	-0.3	OpenShort?	(-4)	-5	-4	-7	10	-0.6,40	55
5	May/24	14	10.45	10.24	10.43(-0.01)	10.4(0.06)	10.42(-0.17)	10.4	-0.1	-8	18(-0.5)	-50	[-1]	[-7]	[-3]	-19	-64	DT	-0.3	OpenShort	(-4)	-8	-4	-10	0	-0.4,41	55

6	May/24	13	10.45	10.24	10.43(0.03)	10.39(-0.02)	10.44(0.16)	10.41	-0.1	-8	18(-1)	-30	[1]	[7]	[-2]	-10	-10	CR	-0.4	HoldShort	(4)	7	-4	-4	0	-0.3,48	55
7	May/24	12	10.45	10.24	10.43(0.08)	10.39(0.01)	10.42(0.13)	10.42	-0.1	-8	19(-1)	-20	[4]	[7]	[-1]	-4	-62	CR	0	HoldShort	(0)	6	-4	-1	10	-0.1,49	55
8	May/24	11	10.45	10.24	10.42(0.03)	10.39(0)	10.41(0.17)	10.43	-0.1	-8	20(-0.7)	-20	[1]	[8]	[5]	12	22	RG	0.3	Wait	(4)	8	-8	24	20	0.1,59	55
9	May/24	10	10.45	10.24	10.42(0.09)	10.39(-0.02)	10.39(0.17)	10.45	0	-8	21(-0.3)	-5	[4]	[8]	[3]	3	-24	RG	0.8	SmallShort	(0)	8	-12	18	20	0.4,43	55
10	May/24	9	10.45	10.24	10.41(0.08)	10.39(-0.08)	10.37(0.21)	10.48	0.1	-8	21(-0.8)	15	[4]	[8]	[26]	-2	40	UT	1.4	OpenLong?	(4)	10	59	13	20	0.9,26	55

11	May/21	15	10.48	10.23	10.4(0.09)	10.4(-0.17)	10.35(-0.1)	10.33	-0.4	-10	22(-4.7)	-25	[4]	[-9]	[-4]	-61	-198	DR	-0.2	OpenShort?	(0)	-5	-4	-9	-19	-0.8,9	46
12	May/21	14	10.48	10.23	10.39(0.04)	10.42(-0.15)	10.36(-0.11)	10.34	-0.4	-10	27(-1.3)	-50	[2]	[-10]	[-6]	-52	-124	DR	-0.2	OpenShort	(8)	-5	-8	-13	-19	-0.5,11	46
13	May/21	13	10.48	10.23	10.39(0.07)	10.44(-0.11)	10.37(-0.17)	10.36	-0.3	-10	28(-0.4)	-45	[3]	[-11]	[-2]	-41	-153	DR	-0.1	OpenShort	(0)	-8	4	-17	-10	-0.3,17	46
14	May/21	12	10.48	10.23	10.38(-0.05)	10.45(-0.19)	10.39(-0.22)	10.35	-0.3	-10	28(0.1)	-50	[-2]	[-16]	[-6]	-33	-35	DT	-0.4	OpenShort	(0)	-10	-4	-17	-19	-0.3,25	46
15	May/21	11	10.48	10.23	10.38(-0.07)	10.47(0.01)	10.41(-0.36)	10.36	-0.3	-10	28(0)	-50	[-3]	[-18]	[-14]	-13	-42	DT	-0.5	OpenShort	(0)	-16	-15	-22	-20	-0.2,42	46

16	May/21	10	10.48	10.23	10.39(0.02)	10.47(0.08)	10.45(-0.23)	10.4	-0.2	-10	28(-0.1)	-50	[1]	[-10]	[-10]	11	-74	DR	-0.5	OpenShort	(0)	-10	4	-18	-20	0.1,58	46
17	May/21	9	10.48	10.23	10.39(0)	10.46(0.05)	10.47(-0.29)	10.39	-0.2	-10	28(0)	-50	[0]	[-14]	[-15]	18	-79	DR	-0.7	OpenShort?	(0)	-13	-23	-23	-20	0,68	46
18	May/20	15	10.49	10.29	10.39(0.09)	10.45(0.07)	10.5(-0.15)	10.45	-0.1	-7	28(-1.4)	-30	[4]	[-4]	[-8]	52	-81	DR	-0.5	OpenShort?	(0)	-7	-8	-12	-20	0.6,87	44
19	May/20	14	10.49	10.29	10.38(0.17)	10.44(0.1)	10.52(-0.07)	10.47	-0.1	-7	30(-3.3)	-20	[8]	[1]	[-9]	65	-115	CR	-0.5	HoldShort	(4)	-3	-27	-7	9	0.8,95	44
20	May/20	13	10.49	10.29	10.36(0.2)	10.43(0.25)	10.53(0.38)	10.54	0.1	-7	33(-2.3)	30	[9]	[24]	[4]	87	56	UT	0.1	HoldLong	(12)	17	4	1	20	1.5,99	44

21	May/20	12	10.49	10.29	10.34(0.23)	10.4(0.34)	10.49(0.39)	10.53	0.1	-7	35(-1.8)	15	[10]	[27]	[0]	87	37	UT	0.3	HoldLong	(8)	17	4	2	-19	1.5,99	44
22	May/20	11	10.49	10.29	10.32(0.25)	10.36(0.23)	10.45(0.39)	10.52	0.1	-7	37(0)	30	[11]	[24]	[8]	87	24	UT	0.5	HoldLong	(12)	17	-4	15	20	1.5,99	44
23	May/20	10	10.49	10.29	10.29(0.17)	10.34(0.25)	10.41(0.39)	10.53	0.1	-7	37(1)	20	[8]	[24]	[9]	85	151	UT	0.9	OpenLong	(8)	17	0	16	20	1.7,92	44
24	May/20	9	10.49	10.29	10.27(0.19)	10.31(0.1)	10.37(0.37)	10.53	0.1	-7	36(2.1)	35	[8]	[20]	[31]	81	144	UT	1.2	OpenLong?	(8)	16	70	13	20	1.9,83	44
25	May/19	15	10.5	10.3	10.25(0.09)	10.3(-0.06)	10.33(0.11)	10.35	-0.4	-6	34(0.9)	-10	[4]	[5]	[7]	43	33	RG	0.2	Wait?	(8)	5	12	0	20	0.8,73	39

26	May/19	14	10.5	10.3	10.24(0.06)	10.31(-0.04)	10.32(0.39)	10.32	-0.5	-6	33(0.3)	-5	[3]	[17]	[5]	37	122	RG	0	Wait	(0)	17	0	3	20	0.6,72	39
27	May/19	13	10.5	10.3	10.23(0.03)	10.31(-0.14)	10.28(0.16)	10.32	-0.5	-6	33(0.3)	-20	[1]	[5]	[5]	42	102	RG	0.3	Wait	(4)	7	-4	11	20	0.7,74	39
28	May/19	12	10.5	10.3	10.23(0.11)	10.32(0.01)	10.26(0.01)	10.33	-0.4	-6	33(0.4)	-20	[5]	[2]	[-2]	42	-16	CR	0.6	HoldShort	(4)	0	-4	21	-20	0.8,72	39
29	May/19	11	10.5	10.3	10.22(0.08)	10.32(0.23)	10.26(-0.07)	10.34	-0.4	-6	32(0.8)	-15	[4]	[3]	[5]	29	14	RG	0.7	Wait	(4)	-3	23	1	-20	1,54	39
30	May/19	10	10.5	10.3	10.21(0.04)	10.3(0.24)	10.27(-0.22)	10.28	-0.6	-6	31(0.2)	-15	[2]	[-4]	[15]	10	-31	RG	0.1	Wait	(0)	-10	60	-16	-20	0.6,45	39

31	May/19	9	10.5	10.3	10.21(0.05)	10.28(0.12)	10.29(-0.57)	10.13	-1	-6	31(-0.2)	-50	[2]	[-21]	[-28]	-22	-288	DR	-1.4	OpenShort?	(0)	-25	-43	-35	-20	-0.7,46	39
32	May/18	15	10.51	10.28	10.2(0.08)	10.27(0.17)	10.35(-0.34)	10.24	-0.7	-8	31(-3.4)	-50	[4]	[-10]	[-15]	27	-138	DR	-0.9	OpenShort?	(4)	-15	-23	-22	-20	0.3,69	37
33	May/18	14	10.51	10.28	10.19(0.19)	10.25(0.18)	10.39(0.11)	10.3	-0.6	-8	35(-3.7)	-25	[8]	[11]	[-16]	58	-65	CR	-0.7	HoldShort	(4)	5	-31	-14	-20	0.9,85	37
34	May/18	13	10.51	10.28	10.17(0.24)	10.23(0.28)	10.38(0.53)	10.38	-0.4	-8	39(-1.2)	15	[11]	[32]	[-2]	83	94	CR	0	OpenShort	(12)	23	-12	-6	20	1.5,95	37
35	May/18	12	10.51	10.28	10.15(0.33)	10.2(0.24)	10.33(0.71)	10.41	-0.3	-8	40(-0.4)	35	[14]	[40]	[12]	93	95	UT	0.5	HoldLong	(12)	31	0	7	20	1.8,98	37

36	May/18	11	10.51	10.28	10.12(0.27)	10.18(0.27)	10.26(0.72)	10.41	-0.3	-8	40(3.1)	35	[12]	[40]	[9]	99	191	UT	1	OpenLong	(12)	31	-4	25	20	2,99	37
37	May/18	10	10.51	10.28	10.09(0.22)	10.15(0.21)	10.19(0.69)	10.42	-0.2	-8	37(4.8)	35	[10]	[37]	[35]	101	278	UT	1.7	HoldLong	(8)	30	59	27	20	2.4,91	37
38	May/18	9	10.51	10.28	10.07(0.15)	10.13(0.11)	10.12(0.36)	10.27	-0.6	-8	32(2.3)	20	[7]	[19]	[29]	71	133	UT	1.3	OpenLong?	(8)	16	64	18	20	1.7,78	37
39	May/17	15	10.53	10.28	10.05(0.02)	10.12(-0.07)	10.08(0.02)	10.11	-1.1	-9	30(0)	-25	[1]	[-2]	[9]	24	43	RG	0.3	Wait?	(4)	1	16	-2	20	0.5,61	38
40	May/17	14	10.53	10.28	10.05(0.07)	10.13(-0.06)	10.08(-0.13)	10.07	-1.2	-9	30(-0.5)	-35	[3]	[-8]	[1]	19	-86	RG	-0.1	Wait	(0)	-6	8	-5	-10	0.2,64	38

41	May/17	13	10.53	10.28	10.04(-0.01)	10.14(-0.01)	10.09(-0.29)	10.05	-1.3	-9	30(0)	-50	[-0]	[-14]	[-12]	18	-57	DT	-0.4	OpenShort	(4)	-12	-16	-9	-20	0.1,65	38
42	May/17	12	10.53	10.28	10.04(-0.01)	10.14(0.1)	10.12(-0.17)	10.09	-1.2	-9	30(0.1)	-50	[-0]	[-7]	[-5]	30	15	DT	-0.3	OpenShort	(0)	-7	0	-13	-20	0.4,70	38
43	May/17	11	10.53	10.28	10.04(0.01)	10.13(0.2)	10.14(-0.14)	10.09	-1.2	-9	30(0.1)	-50	[0]	[-3]	[-10]	35	3	DR	-0.4	OpenShort	(0)	-6	0	-14	-20	0.4,75	38
44	May/17	10	10.53	10.28	10.04(0.02)	10.11(0.2)	10.15(-0.26)	10.09	-1.2	-9	30(0.1)	-50	[1]	[-8]	[-17]	44	-37	DR	-0.5	OpenShort	(0)	-11	-24	-9	-20	0.4,84	38
45	May/17	9	10.53	10.28	10.04(-0.01)	10.09(0.32)	10.18(0.01)	10.15	-1	-9	30(-0.9)	-50	[-0]	[5]	[-7]	68	122	RG	-0.3	Wait?	(4)	0	-16	0	-19	1,93	38

46	May/14	15	10.55	10.32	10.04(-0.07)	10.06(0.27)	10.18(0.17)	10.19	-1	-9	31(-4.5)	-50	[-3]	[10]	[9]	78	266	UR	0.1	SmallShort?	(0)	7	4	6	20	1.3,95	39
47	May/14	14	10.55	10.32	10.05(-0.08)	10.03(0.22)	10.16(0.36)	10.18	-1.1	-9	36(-5.7)	-50	[-3]	[17]	[4]	71	308	UR	0.2	SmallShort	(-4)	15	0	14	20	1,96	39
48	May/14	13	10.55	10.32	10.06(-0.1)	10.01(0.2)	10.12(0.55)	10.18	-1.1	-9	41(-5.1)	-50	[-4]	[25]	[7]	68	367	UR	0.4	SmallShort	(-4)	23	-8	23	20	0.8,98	39
49	May/14	12	10.55	10.32	10.07(-0.12)	9.99(0.21)	10.06(0.58)	10.2	-1	-9	46(-4.7)	-40	[-5]	[26]	[15]	61	409	UR	0.9	SmallShort	(-4)	25	16	20	20	0.8,91	39
50	May/14	11	10.55	10.32	10.08(-0.13)	9.97(0.21)	10(0.63)	10.16	-1.1	-9	51(-3.2)	-35	[-6]	[28]	[19]	29	381	UR	0.9	SmallShort	(-8)	27	20	10	20	0.4,69	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI