|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1307.1900 One month high (close): $1492.0300
CMG Daily Change: 0.28% Daily StdDev 1.88% CMG EMA_5_Trend: 0.33% 10Minute StdDev: $6.2831
Latest Price : $1346.13(0.28%) | Wed. May 26, 2021($8.8) Tue. May 25, 2021($5) Mon. May 24, 2021($7.5) Fri. May 21, 2021($5.6) Thu. May 20, 2021($21.2) Wed. May 19, 2021($16.3) Tue. May 18, 2021($8.4) Mon. May 17, 2021($12.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 1384.85 | 1334.51 | 1345.23(-0.01) | 1348.03(-0.07) | 1345.2(-0.13) | 1338.66 | -0.8 | | -18 | 10(0.3) | -50 | [-1] | [-11] | [-12] | -38 | -73 | DT | -1.1 | OpenShort | | (-1) | -7 | -14 | -27 | -20 | -1.1,40 | 35 | Sample size 31 Avg positive next hour return: 0.39%(65%) Avg negative next hour return: -0.24%(35%)
Daily Trend: %
Up Forces:
Down Forces: 1334.51(daily_ema_10 -0.31%)
Support Levels:
Resistance Levels: 1345.23(hourly_sma_20 0.49%) 1348.03(hourly_sma_10 0.7%) 1384.85(daily_ema_20 3.45%)
|
| | | 2 | May/25 | 12 | 1384.85 | 1334.51 | 1345.37(-0.02) | 1349(0.03) | 1346.93(-0.14) | 1342.09 | -0.7 | | -18 | 10(0) | -50 | [-1] | [-9] | [-9] | -9 | -35 | DT | -0.8 | OpenShort | | (0) | -7 | -5 | -24 | -20 | -0.6,56 | 35 | | 3 | May/25 | 11 | 1384.85 | 1334.51 | 1345.61(-0.02) | 1348.64(0.08) | 1348.78(-0.06) | 1343.24 | -0.7 | | -18 | 10(0.1) | -50 | [-1] | [-3] | [-12] | 13 | -14 | DT | -1 | OpenShort | | (-1) | -3 | -23 | -6 | -20 | -0.4,73 | 35 | | 4 | May/25 | 10 | 1384.85 | 1334.51 | 1345.85(0.01) | 1347.56(0.11) | 1349.57(-0.07) | 1349.15 | -0.6 | | -18 | 9(0) | -50 | [1] | [-3] | [-6] | 44 | -6 | DR | -0.1 | OpenShort | | (0) | -4 | -14 | -2 | -13 | 0.6,79 | 35 | | 5 | May/25 | 9 | 1384.85 | 1334.51 | 1345.76(0.02) | 1346.14(0.09) | 1350.55(-0.02) | 1352.87 | -0.5 | | -18 | 9(0.4) | -30 | [1] | [-0] | [9] | 62 | 24 | RG | 0.4 | Wait? | | (1) | -1 | 22 | 5 | 15 | 1.2,82 | 35 | | | | |
| 6 | May/24 | 15 | 1390.81 | 1338.5 | 1345.46(0.01) | 1344.92(0.02) | 1350.86(-0.02) | 1347.29 | -0.7 | | -19 | 9(-8.2) | -50 | [1] | [-3] | [-7] | 32 | -5 | DR | -0.6 | OpenShort? | | (0) | -1 | -16 | -11 | 7 | 0.3,74 | 31 | | 7 | May/24 | 14 | 1390.81 | 1338.5 | 1345.28(0.18) | 1344.62(0.04) | 1351.07(0.19) | 1351.35 | -0.6 | | -19 | 17(-5.3) | 20 | [9] | [11] | [8] | 49 | -80 | UT | 0 | OpenLong | | (2) | 10 | 16 | -0 | 20 | 0.6,84 | 31 | | 8 | May/24 | 13 | 1390.81 | 1338.5 | 1342.81(0.18) | 1344.07(-0.02) | 1348.51(0.22) | 1347.22 | -0.7 | | -19 | 23(-3.3) | 0 | [9] | [11] | [-6] | 46 | -93 | CR | -0.1 | HoldShort | | (10) | 12 | -26 | 5 | 19 | 0.3,88 | 31 | | 9 | May/24 | 12 | 1390.81 | 1338.5 | 1340.42(0.19) | 1344.33(0.04) | 1345.55(0.29) | 1354.03 | -0.6 | | -19 | 26(-1.8) | 15 | [10] | [17] | [6] | 66 | -15 | UT | 0.5 | OpenLong | | (11) | 15 | -2 | 17 | 20 | 0.8,96 | 31 | | 10 | May/24 | 11 | 1390.81 | 1338.5 | 1337.86(0.19) | 1343.8(0.1) | 1341.72(0.2) | 1354.43 | -0.6 | | -19 | 28(-1.6) | 20 | [10] | [13] | [13] | 50 | -18 | UT | 0.7 | OpenLong | | (11) | 11 | 24 | 15 | 20 | 1,75 | 31 | | | | |
| 11 | May/24 | 10 | 1390.81 | 1338.5 | 1335.39(0.18) | 1342.43(0.05) | 1338.98(0.06) | 1348.31 | -0.7 | | -19 | 29(-1.1) | 15 | [9] | [5] | [14] | 31 | -63 | UT | 0.5 | OpenLong | | (9) | 3 | 39 | -1 | 19 | 0.7,63 | 31 | | 12 | May/24 | 9 | 1390.81 | 1338.5 | 1333.02(0.12) | 1341.75(-0.06) | 1338.17(-0.11) | 1338.55 | -0.8 | | -19 | 30(-0.8) | -15 | [6] | [-8] | [6] | 14 | -107 | RG | 0 | Wait? | | (8) | -6 | 24 | -13 | -4 | 0.3,56 | 31 | | 13 | May/21 | 15 | 1397.13 | 1342.89 | 1331.36(0.09) | 1342.57(-0.12) | 1339.64(-0.26) | 1332.45 | -1 | | -20 | 31(0.2) | -50 | [5] | [-19] | [-9] | 4 | -143 | DR | -0.4 | OpenShort? | | (6) | -14 | -10 | -20 | -20 | 0.1,51 | 27 | | 14 | May/21 | 14 | 1397.13 | 1342.89 | 1330.18(0.02) | 1344.14(-0.09) | 1343.1(-0.21) | 1334.86 | -1 | | -20 | 31(0) | -50 | [1] | [-16] | [-12] | 35 | -30 | DR | -0.4 | OpenShort | | (5) | -11 | -23 | -12 | -20 | 0.2,80 | 27 | | 15 | May/21 | 13 | 1397.13 | 1342.89 | 1329.9(0.04) | 1345.38(-0.05) | 1343.1(-0) | 1340.72 | -0.9 | | -20 | 31(0) | -50 | [2] | [-4] | [-7] | 53 | 40 | DR | -0.3 | OpenShort | | (3) | 0 | -14 | -7 | -14 | 0.6,88 | 27 | | | | |
| 16 | May/21 | 12 | 1397.13 | 1342.89 | 1329.39(0.01) | 1345.38(0) | 1345.89(0.04) | 1344.28 | -0.8 | | -20 | 31(0.1) | -50 | [1] | [-1] | [-3] | 64 | 110 | DR | -0.1 | OpenShort | | (3) | 2 | -6 | -1 | -9 | 0.8,94 | 27 | | 17 | May/21 | 11 | 1397.13 | 1342.89 | 1329.2(0.01) | 1345.95(0.33) | 1345.33(-0.01) | 1345.88 | -0.8 | | -20 | 31(0.3) | -50 | [1] | [5] | [-10] | 70 | 119 | CR | 0 | HoldShort | | (1) | -1 | -15 | 4 | -20 | 0.9,97 | 27 | | 18 | May/21 | 10 | 1397.13 | 1342.89 | 1329.01(0.03) | 1341.54(0.38) | 1345.5(0.02) | 1349.78 | -0.8 | | -20 | 31(0.5) | -50 | [2] | [8] | [-1] | 73 | 134 | CR | 0.2 | HoldShort | | (2) | 1 | 4 | 3 | -20 | 1.1,95 | 27 | | 19 | May/21 | 9 | 1397.13 | 1342.89 | 1328.6(0.03) | 1336.52(0.34) | 1345.17(0.02) | 1348.69 | -0.8 | | -20 | 30(0.8) | -35 | [2] | [7] | [9] | 68 | 124 | RG | 0.2 | Wait? | | (2) | 1 | 31 | -3 | -8 | 1.1,90 | 27 | | 20 | May/20 | 15 | 1404.12 | 1351.85 | 1328.25(0.06) | 1331.93(0.27) | 1344.89(-0.09) | 1340.81 | -1 | | -19 | 29(0.2) | -50 | [3] | [0] | [-3] | 57 | 9 | DR | -0.2 | OpenShort? | | (0) | -5 | -3 | -9 | -9 | 0.7,89 | 26 | | | | |
| 21 | May/20 | 14 | 1404.12 | 1351.85 | 1327.44(0.05) | 1328.34(0.31) | 1346.12(-0.03) | 1341.5 | -1 | | -19 | 29(0.4) | -50 | [3] | [4] | [-7] | 64 | 53 | CR | -0.3 | HoldShort | | (4) | -2 | -21 | -6 | 5 | 0.8,94 | 26 | | 22 | May/20 | 13 | 1404.12 | 1351.85 | 1326.81(0.08) | 1324.29(0.31) | 1346.56(0.67) | 1346.73 | -0.9 | | -19 | 29(0.9) | 5 | [4] | [41] | [4] | 77 | 235 | RG | 0 | Wait | | (4) | 34 | -5 | 8 | 20 | 1.1,99 | 26 | | 23 | May/20 | 12 | 1404.12 | 1351.85 | 1325.79(0.08) | 1320.15(0.3) | 1337.58(0.73) | 1348.12 | -0.9 | | -19 | 28(0.8) | 10 | [4] | [43] | [12] | 83 | 270 | RG | 0.6 | Wait | | (5) | 37 | 3 | 23 | 20 | 1.3,100 | 26 | | 24 | May/20 | 11 | 1404.12 | 1351.85 | 1324.77(0.04) | 1316.23(0.14) | 1327.87(0.68) | 1347.3 | -0.9 | | -19 | 27(0.5) | 0 | [2] | [36] | [20] | 83 | 295 | RG | 1.2 | SmallShort | | (4) | 35 | 2 | 54 | 20 | 1.3,100 | 26 | | 25 | May/20 | 10 | 1404.12 | 1351.85 | 1324.27(0.02) | 1314.42(0.12) | 1318.96(0.64) | 1346.95 | -0.9 | | -19 | 26(-0.2) | -10 | [1] | [33] | [24] | 53 | 306 | RG | 1.7 | SmallShort | | (2) | 33 | 13 | 46 | 20 | 1.4,68 | 26 | | | | |
| 26 | May/20 | 9 | 1404.12 | 1351.85 | 1324.04(-0.02) | 1312.78(0.03) | 1310.56(0.66) | 1343.69 | -1 | | -19 | 27(-0.7) | -20 | [-1] | [32] | [75] | 15 | 330 | UR | 2 | SmallShort? | | (1) | 34 | 170 | 33 | 20 | 1.2,35 | 26 | | 27 | May/19 | 15 | 1411.03 | 1358.39 | 1324.28(-0.19) | 1312.45(-0.31) | 1302.02(-0.05) | 1301.82 | -1.7 | | -22 | 27(-0.1) | -50 | [-10] | [-18] | [4] | -80 | 2 | DP | -0 | OpenShort? | | (-10) | -3 | 9 | 2 | 8 | -1.3,3 | 20 | | 28 | May/19 | 14 | 1411.03 | 1358.39 | 1326.76(-0.22) | 1316.48(-0.32) | 1302.72(-0.14) | 1299.57 | -1.7 | | -22 | 27(-0.2) | -50 | [-11] | [-23] | [-5] | -85 | -19 | DT | -0.2 | HoldShort | | (-11) | -7 | -13 | 5 | -20 | -1.6,5 | 20 | | 29 | May/19 | 13 | 1411.03 | 1358.39 | 1329.63(-0.22) | 1320.69(-0.29) | 1304.59(-0.4) | 1302.77 | -1.7 | | -22 | 28(0.6) | -50 | [-11] | [-36] | [-5] | -83 | -83 | DT | -0.1 | HoldShort | | (-11) | -21 | -9 | 5 | -20 | -1.5,5 | 20 | | 30 | May/19 | 12 | 1411.03 | 1358.39 | 1332.55(-0.19) | 1324.58(-0.15) | 1309.87(-0.39) | 1304.94 | -1.7 | | -22 | 27(0.9) | -50 | [-10] | [-31] | [0] | -87 | -119 | DT | -0.3 | HoldShort | | (-12) | -20 | 16 | 4 | -20 | -1.6,3 | 20 | | | | |
| 31 | May/19 | 11 | 1411.03 | 1358.39 | 1335.12(-0.21) | 1326.54(-0.21) | 1315.01(-0.59) | 1301.03 | -1.7 | | -22 | 26(2.2) | -50 | [-11] | [-43] | [-16] | -100 | -198 | DT | -0.8 | HoldShort | | (-12) | -31 | -17 | -15 | -20 | -2,0 | 20 | | 32 | May/19 | 10 | 1411.03 | 1358.39 | 1337.96(-0.19) | 1329.33(-0.16) | 1322.88(-0.55) | 1305.29 | -1.7 | | -22 | 24(2.7) | -50 | [-10] | [-40] | [-16] | -98 | -189 | DT | -1.2 | OpenShort | | (-11) | -29 | -15 | -19 | -20 | -2.1,5 | 20 | | 33 | May/19 | 9 | 1411.03 | 1358.39 | 1340.56(-0.16) | 1331.43(-0.14) | 1330.24(-0.49) | 1308.92 | -1.6 | | -22 | 21(3.2) | -50 | [-8] | [-36] | [-39] | -98 | -202 | DT | -1.6 | OpenShort? | | (-10) | -25 | -81 | -29 | -20 | -2.3,10 | 20 | | 34 | May/18 | 15 | 1421.19 | 1370.32 | 1342.77(-0.04) | 1333.31(-0.06) | 1336.79(-0.19) | 1329.2 | -1.5 | | -22 | 18(-0.1) | -50 | [-2] | [-17] | [-5] | -54 | -108 | DT | -0.7 | OpenShort? | | (-5) | -10 | -6 | -16 | -8 | -1.2,26 | 23 | | 35 | May/18 | 14 | 1421.19 | 1370.32 | 1342.77(-0) | 1334.13(-0.09) | 1339.28(0.09) | 1330.61 | -1.4 | | -22 | 18(0.4) | -50 | [0] | [-2] | [-14] | -41 | -67 | DR | -0.8 | OpenShort | | (-2) | 5 | -39 | -6 | -0 | -1.1,37 | 23 | | | | |
| 36 | May/18 | 13 | 1421.19 | 1370.32 | 1343.32(0.02) | 1335.3(-0.06) | 1338.08(0.17) | 1340.37 | -1.3 | | -22 | 18(-0.4) | -40 | [1] | [3] | [2] | -12 | 3 | RG | 0.2 | Wait | | (2) | 9 | -7 | 8 | 20 | -0.3,46 | 23 | | 37 | May/18 | 12 | 1421.19 | 1370.32 | 1343.1(0.04) | 1336.11(-0.07) | 1335.79(0.24) | 1342.09 | -1.3 | | -22 | 18(0) | -20 | [2] | [6] | [9] | -6 | 9 | RG | 0.6 | Wait | | (1) | 12 | 2 | 27 | 20 | -0.1,47 | 23 | | 38 | May/18 | 11 | 1421.19 | 1370.32 | 1343.1(0) | 1337.04(-0.11) | 1332.62(0.21) | 1341.67 | -1.3 | | -22 | 18(0) | -35 | [0] | [3] | [7] | -22 | 41 | UR | 0.8 | SmallShort | | (2) | 11 | 0 | 20 | 20 | -0.1,31 | 23 | | 39 | May/18 | 10 | 1421.19 | 1370.32 | 1342.56(-0.01) | 1338.57(-0.14) | 1329.84(0.07) | 1341.68 | -1.3 | | -22 | 18(-0.3) | -10 | [-1] | [-5] | [30] | -35 | 16 | DP | 1 | OpenShort | | (0) | 4 | 68 | 18 | 20 | -0.1,18 | 23 | | 40 | May/18 | 9 | 1421.19 | 1370.32 | 1342.67(-0.1) | 1340.51(-0.24) | 1328.97(-0.27) | 1324.58 | -1.5 | | -22 | 18(1.2) | -50 | [-5] | [-26] | [-9] | -87 | -98 | DT | -0.4 | OpenShort? | | (-4) | -14 | -17 | -3 | -20 | -1.6,3 | 23 | | | | |
| 41 | May/17 | 15 | 1431.59 | 1382.68 | 1344.07(-0.07) | 1343.71(-0.21) | 1332.53(-0.29) | 1328.92 | -1.6 | | -22 | 17(0.9) | -50 | [-4] | [-26] | [-1] | -82 | -114 | DT | -0.3 | HoldShort? | | (-5) | -15 | 11 | -14 | -20 | -1.4,3 | 26 | | 42 | May/17 | 14 | 1431.59 | 1382.68 | 1344.98(-0.06) | 1346.59(-0.23) | 1336.44(-0.37) | 1326.26 | -1.7 | | -22 | 16(1.4) | -50 | [-3] | [-31] | [-11] | -88 | -172 | DT | -1 | OpenShort | | (-4) | -19 | -6 | -26 | -20 | -1.8,7 | 26 | | 43 | May/17 | 13 | 1431.59 | 1382.68 | 1345.73(-0.07) | 1349.69(-0.19) | 1341.47(-0.43) | 1327.75 | -1.6 | | -22 | 15(1.4) | -50 | [-4] | [-33] | [-24] | -79 | -168 | DT | -1.5 | OpenShort | | (-3) | -22 | -38 | -34 | -20 | -1.9,19 | 26 | | 44 | May/17 | 12 | 1431.59 | 1382.68 | 1346.63(-0.05) | 1352.23(-0.01) | 1347.31(-0.35) | 1337.35 | -1.5 | | -22 | 14(0.3) | -50 | [-3] | [-24] | [-17] | -40 | -106 | DT | -1.2 | OpenShort | | (-2) | -18 | -20 | -28 | -20 | -1.1,38 | 26 | | 45 | May/17 | 11 | 1431.59 | 1382.68 | 1347.25(-0.01) | 1352.42(0.08) | 1352.06(-0.21) | 1342.38 | -1.4 | | -22 | 13(0) | -50 | [-1] | [-14] | [-18] | -11 | -82 | DT | -1.2 | OpenShort | | (-2) | -11 | -24 | -25 | -20 | -0.6,54 | 26 | | | | |
| 46 | May/17 | 10 | 1431.59 | 1382.68 | 1347.34(-0.01) | 1351.33(0.09) | 1354.88(-0.14) | 1348.46 | -1.3 | | -22 | 13(-0.8) | -50 | [-1] | [-10] | [-9] | 23 | -15 | DT | -0.8 | OpenShort | | (1) | -7 | -12 | -15 | -20 | 0.1,70 | 26 | | 47 | May/17 | 9 | 1431.59 | 1382.68 | 1347.53(-0.04) | 1350.09(0.14) | 1356.74(-0.09) | 1351.39 | -1.3 | | -22 | 14(-2.7) | -50 | [-2] | [-7] | [-10] | 44 | 47 | DT | -0.6 | OpenShort? | | (0) | -5 | -22 | -5 | -20 | 0.4,84 | 26 | | 48 | May/14 | 15 | 1442.51 | 1396.43 | 1348.06(-0.07) | 1348.16(0.12) | 1357.9(0.05) | 1356.96 | -1.4 | | -20 | 17(-6.6) | -50 | [-4] | [0] | [-0] | 64 | 151 | DT | -0.1 | OpenShort? | | (-1) | 3 | -16 | 21 | 19 | 0.8,94 | 28 | | 49 | May/14 | 14 | 1442.51 | 1396.43 | 1348.97(-0.12) | 1346.55(0.13) | 1357.16(0.32) | 1361.09 | -1.3 | | -20 | 23(-2.9) | -50 | [-6] | [14] | [14] | 68 | 285 | UR | 0.3 | SmallShort | | (-3) | 17 | 18 | 23 | 20 | 0.8,98 | 28 | | 50 | May/14 | 13 | 1442.51 | 1396.43 | 1350.66(-0.11) | 1344.83(0.03) | 1352.78(0.37) | 1356.51 | -1.4 | | -20 | 26(-2.3) | -50 | [-6] | [14] | [6] | 58 | 239 | UR | 0.2 | SmallShort | | (-8) | 19 | -5 | 19 | 20 | 0.4,98 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|