CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $54.1000 One month high (close): $58.8000

CMCSA Daily Change: -0.06% Daily StdDev 1.46% CMCSA EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $55.68(-0.06%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5

Sample size 46 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	15	56.25	55.87	55.46(0.03)	55.67(-0.01)	55.66(-0.03)	55.61	-0.5	-3	21(-0.3)	-10	[2]	[-3]	[-2]	47	-2	DR	-0.2	OpenShort?	(3)	-2	0	-8	-9	0.6,82	48
Daily Trend: % Up Forces: 56.25(daily_ema_20 1.15%) Down Forces: Support Levels: 55.46(weak_hourly_sma_20 -0.27%) Resistance Levels: 55.67(hourly_sma_10 0.11%) 55.87(weak_daily_ema_10 0.47%)

2	May/25	14	56.25	55.87	55.44(0.03)	55.67(-0.01)	55.68(-0.06)	55.61	-0.5	-3	22(-0.3)	-20	[2]	[-5]	[-6]	54	-8	DR	-0.3	OpenShort	(2)	-4	-18	-2	0	0.6,89	48
3	May/25	13	56.25	55.87	55.42(0.05)	55.67(0.04)	55.71(0.01)	55.73	-0.4	-3	22(0.6)	-15	[3]	[1]	[-3]	67	21	CR	0.1	HoldShort	(4)	1	-6	-3	-5	1.1,89	48
4	May/25	12	56.25	55.87	55.39(0.04)	55.65(0.14)	55.71(0.05)	55.77	-0.4	-3	21(1)	5	[3]	[7]	[5]	71	47	RG	0.2	Wait	(6)	3	24	-9	-16	1.4,86	48
5	May/25	11	56.25	55.87	55.37(0.04)	55.57(0.09)	55.68(-0.01)	55.61	-0.5	-3	20(0.3)	-20	[3]	[2]	[-5]	60	4	CR	-0.3	HoldShort	(3)	-1	-7	-10	-11	0.9,87	48

6	May/25	10	56.25	55.87	55.35(0.05)	55.52(0.1)	55.68(0.01)	55.66	-0.5	-3	20(0.2)	-15	[3]	[4]	[-7]	75	21	CR	-0.1	HoldShort	(3)	1	-19	-1	-9	1.2,95	48
7	May/25	9	56.25	55.87	55.32(0.06)	55.46(0.12)	55.67(0.06)	55.79	-0.4	-3	20(-0.7)	15	[4]	[8]	[7]	98	42	UT	0.5	HoldLong?	(4)	4	11	8	20	1.9,100	48
8	May/24	15	56.2	56.03	55.29(0.1)	55.39(0.12)	55.64(0.09)	55.71	-0.4	-1	20(-6.5)	35	[7]	[11]	[5]	89	15	UT	0.3	HoldLong?	(6)	6	9	4	13	1.6,99	47
9	May/24	14	56.2	56.03	55.24(0.16)	55.33(0.09)	55.59(0.23)	55.65	-0.4	-1	27(-6.6)	50	[11]	[20]	[4]	78	-15	UT	0.2	HoldLong	(7)	16	6	4	20	1.2,98	47
10	May/24	13	56.2	56.03	55.15(0.16)	55.28(0.07)	55.46(0.18)	55.61	-0.4	-1	34(-2.9)	50	[11]	[16]	[4]	73	-16	UT	0.3	OpenLong	(12)	12	2	6	20	1,98	47

11	May/24	12	56.2	56.03	55.06(0.14)	55.24(0.05)	55.36(0.18)	55.6	-0.5	-1	36(-1.1)	50	[10]	[15]	[5]	77	20	UT	0.5	HoldLong	(13)	12	-3	21	20	1.1,99	47
12	May/24	11	56.2	56.03	54.98(0.13)	55.21(0.07)	55.26(0.2)	55.62	-0.4	-1	38(-1.8)	50	[9]	[17]	[11]	65	54	UT	0.7	OpenLong	(13)	14	22	8	20	1.3,82	47
13	May/24	10	56.2	56.03	54.91(0.14)	55.17(0.06)	55.15(0.16)	55.47	-0.6	-1	39(-1.1)	50	[10]	[14]	[25]	54	16	UT	0.6	OpenLong	(11)	11	69	2	20	1.1,76	47
14	May/24	9	56.2	56.03	54.83(0.09)	55.14(-0.04)	55.06(-0.06)	55	-0.9	-1	40(-0.9)	10	[6]	[-5]	[-7]	13	-57	DR	-0.1	OpenShort?	(9)	-4	-15	-12	-4	0.3,55	47
15	May/21	15	56.15	56.2	54.78(0.08)	55.16(-0.03)	55.1(-0.04)	55.1	-0.8	-1	41(1)	5	[5]	[-5]	[-1]	41	-15	DR	0	OpenShort?	(9)	-3	0	-3	-4	0.6,76	45

16	May/21	14	56.15	56.2	54.78(-0)	55.18(-0.01)	55.12(-0.09)	55.1	-0.8	-1	40(0)	-25	[0]	[-10]	[-1]	49	52	DR	-0	OpenShort	(6)	-6	2	-4	-11	0.7,81	45
17	May/21	13	56.15	56.2	54.78(-0)	55.18(0)	55.17(-0.03)	55.09	-0.8	-1	40(-1.1)	-15	[0]	[-5]	[2]	48	54	DP	-0.1	OpenShort	(0)	-2	11	-6	-9	0.6,83	45
18	May/21	12	56.15	56.2	54.74(-0.04)	55.18(0.06)	55.19(-0.05)	55.02	-0.8	-1	41(-1)	-50	[-3]	[-5]	[-11]	49	73	DT	-0.3	OpenShort	(-2)	-3	-22	-7	-20	0.5,86	45
19	May/21	11	56.15	56.2	54.76(-0.03)	55.14(0.21)	55.22(-0.01)	55.17	-0.7	-1	42(-0.5)	-35	[-2]	[3]	[-6]	61	92	RG	-0.1	Wait	(-2)	-1	-9	0	-20	0.7,93	45
20	May/21	10	56.15	56.2	54.77(-0.02)	55.03(0.26)	55.22(-0)	55.23	-0.7	-1	43(-0.1)	-35	[-1]	[5]	[-7]	66	97	RG	0	Wait	(-2)	0	-18	4	-20	0.8,96	45

21	May/21	9	56.15	56.2	54.78(0.01)	54.89(0.25)	55.23(0.06)	55.35	-0.6	-1	43(0.1)	15	[1]	[10]	[9]	71	104	UT	0.2	OpenLong?	(0)	4	25	4	4	1,96	45
22	May/20	15	56.13	56.5	54.78(-0.01)	54.75(0.18)	55.2(0.06)	55.18	-0.7	2	43(0.1)	5	[-1]	[8]	[3]	60	91	UR	-0	SmallShort?	(-2)	4	3	3	18	0.7,92	47
23	May/20	14	56.13	56.5	54.78(-0.03)	54.65(0.23)	55.17(0.17)	55.16	-0.7	2	43(-1.1)	-5	[-2]	[17]	[-1]	55	130	RG	-0	Wait	(0)	12	-9	6	13	0.6,90	47
24	May/20	13	56.13	56.5	54.8(-0.03)	54.52(0.22)	55.07(0.44)	55.22	-0.7	2	44(-0.3)	25	[-2]	[35]	[5]	58	196	UR	0.2	SmallShort	(-3)	30	-4	19	20	0.7,90	47
25	May/20	12	56.13	56.5	54.81(-0.02)	54.4(0.19)	54.83(0.53)	55.25	-0.6	2	44(-2.4)	40	[-1]	[40]	[13]	51	208	UR	0.7	SmallShort	(-2)	36	11	29	20	0.7,83	47

26	May/20	11	56.13	56.5	54.82(-0.06)	54.4(0)	54.54(0.42)	55.18	-0.7	2	47(-5.4)	25	[-4]	[25]	[22]	36	208	UR	1	SmallShort	(-2)	28	22	35	20	0.6,71	47
27	May/20	10	56.13	56.5	54.85(-0.13)	54.3(-0.01)	54.31(0.32)	55.03	-0.8	2	52(-10)	15	[-9]	[17]	[28]	2	205	UR	1	SmallShort	(-6)	22	49	24	20	0.2,47	47
28	May/20	9	56.13	56.5	54.92(-0.22)	54.31(-0.13)	54.14(0.31)	54.7	-1	2	62(-11.6)	25	[-15]	[11]	[44]	-36	207	UR	0.7	SmallShort?	(-13)	21	107	11	20	-0.3,22	47
29	May/19	15	56.12	56.7	55.04(-0.34)	54.38(-0.26)	54.14(-0)	53.99	-1.5	2	74(-14.8)	-25	[-23]	[-17]	[9]	-68	93	DP	0	OpenShort?	(-25)	0	26	2	4	-1,7	42
30	May/19	14	56.12	56.7	55.23(-0.44)	54.52(-0.28)	53.97(-0.15)	53.82	-1.6	2	88(-10.1)	-50	[-30]	[-30]	[-12]	-71	75	DT	-0.1	OpenShort	(-29)	-10	-32	5	-20	-1.1,7	42

31	May/19	13	56.12	56.7	55.47(-0.43)	54.67(-0.23)	54.05(-0.43)	54.03	-1.5	2	99(-7)	-50	[-29]	[-47]	[-8]	-68	8	DT	-0	OpenShort	(-37)	-29	-18	5	-20	-1,7	42
32	May/19	12	56.12	56.7	55.71(-0.4)	54.8(-0.21)	54.28(-0.36)	54.15	-1.4	2	106(-3.4)	-40	[-27]	[-41]	[11]	-73	-23	DP	-0.1	OpenShort	(-35)	-24	41	5	-20	-1.1,5	42
33	May/19	11	56.12	56.7	55.94(-0.4)	54.92(-0.28)	54.47(-0.57)	53.88	-1.6	2	109(0.7)	-50	[-27]	[-58]	[-12]	-85	-156	DT	-0.4	HoldShort	(-37)	-39	-15	-4	-20	-1.4,0	42
34	May/19	10	56.12	56.7	56.16(-0.39)	55.07(-0.29)	54.78(-0.53)	53.98	-1.5	2	108(3.1)	-50	[-26]	[-55]	[-18]	-84	-175	DT	-0.5	OpenShort	(-35)	-36	-36	-2	-20	-1.4,1	42
35	May/19	9	56.12	56.7	56.38(-0.34)	55.23(-0.2)	55.07(-0.41)	54.22	-1.4	2	105(4.8)	-50	[-23]	[-43]	[-55]	-87	-182	DT	-0.6	OpenShort?	(-30)	-28	-143	-5	-20	-1.5,1	42

36	May/18	15	56.17	56.97	56.57(-0.23)	55.34(-0.12)	55.3(-0.02)	55.19	-0.7	6	100(1.6)	0	[-16]	[-11]	[5]	-72	-53	RG	-0.1	Wait?	(-23)	-1	13	2	-2	-1,3	57
37	May/18	14	56.17	56.97	56.7(-0.23)	55.41(-0.23)	55.31(-0.09)	55.1	-0.8	6	99(2.8)	-40	[-16]	[-19]	[-15]	-77	-107	DT	-0.2	OpenShort	(-19)	-6	-49	2	16	-1.2,3	57
38	May/18	13	56.17	56.97	56.83(-0.19)	55.54(-0.3)	55.31(0)	55.43	-0.5	6	96(2.4)	-5	[-13]	[-15]	[6]	-71	-91	RG	0.1	Wait	(-17)	0	3	6	20	-1,4	57
39	May/18	12	56.17	56.97	56.94(-0.17)	55.71(-0.39)	55.36(-0.05)	55.41	-0.5	6	94(2.9)	-5	[-12]	[-21]	[8]	-78	-137	RG	0	Wait	(-17)	-3	11	4	20	-1.2,2	57
40	May/18	11	56.17	56.97	57.04(-0.2)	55.93(-0.6)	55.39(0.01)	55.34	-0.6	6	91(4.1)	-5	[-14]	[-25]	[9]	-82	-130	RG	-0	Wait	(-15)	1	11	3	20	-1.3,1	57

41	May/18	10	56.17	56.97	57.15(-0.21)	56.27(-0.62)	55.38(-0.22)	55.27	-0.6	6	87(5.3)	-40	[-14]	[-41]	[-2]	-89	-200	DT	-0.1	OpenShort	(-17)	-15	-9	3	6	-1.6,1	57
42	May/18	9	56.17	56.97	57.27(-0.2)	56.62(-0.59)	55.5(-0.39)	55.33	-0.6	6	81(6.2)	-45	[-14]	[-52]	[-8]	-90	-254	DT	-0.1	OpenShort?	(-17)	-27	-18	8	-20	-1.7,3	57
43	May/17	15	56.14	57.15	57.39(-0.15)	56.96(-0.52)	55.72(-0.59)	55.45	-0.5	9	75(8.2)	-30	[-10]	[-61]	[-9]	-92	-338	DT	-0.3	OpenShort?	(-17)	-40	-13	5	-20	-1.8,3	58
44	May/17	14	56.14	57.15	57.48(-0.1)	57.26(-0.47)	56.05(-0.75)	55.54	-0.4	9	67(5.9)	-15	[-7]	[-70]	[0]	-98	-414	BT	-0.5	OpenLong	(-13)	-51	29	-4	-20	-2,2	58
45	May/17	13	56.14	57.15	57.54(-0.13)	57.53(-0.48)	56.47(-1.2)	55.34	-0.6	9	61(8.5)	-25	[-9]	[-101]	[-44]	-113	-523	DT	-1.3	HoldShort	(-11)	-82	-76	-28	-20	-2.5,0	58

46	May/17	12	56.14	57.15	57.61(-0.08)	57.81(-0.31)	57.15(-1.01)	55.86	-0.2	9	52(5)	-10	[-5]	[-82]	[-46]	-108	-445	DT	-1.7	HoldShort	(-7)	-69	-76	-43	-20	-2.3,0	58
47	May/17	11	56.14	57.15	57.66(-0.02)	57.99(-0.22)	57.73(-0.8)	56.39	0.2	9	47(2.2)	10	[-1]	[-63]	[-57]	-86	-370	RG	-1.9	SmallLong	(-2)	-54	-106	-58	-20	-1.8,9	58
48	May/17	10	56.14	57.15	57.67(0.02)	58.12(-0.08)	58.2(-0.45)	57.13	0.7	9	45(-0.9)	15	[1]	[-34]	[-34]	-29	-202	DR	-1.6	OpenShort	(4)	-31	-75	-10	-20	-0.8,41	58
49	May/17	9	56.14	57.15	57.66(0.07)	58.17(0.04)	58.46(-0.22)	57.66	1	9	46(-1.3)	20	[5]	[-14]	[-54]	21	-106	DR	-1.2	OpenShort?	(6)	-15	-148	7	-20	0,71	58
50	May/14	15	56.08	57.3	57.62(0.16)	58.15(0.2)	58.59(0.22)	58.73	1.8	18	47(3.6)	50	[11]	[28]	[5]	89	101	UT	0.2	OpenLong?	(14)	15	-6	30	20	1.6,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI