XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.5200 One month high (close): $37.9500

XLF Daily Change: -1.01% Daily StdDev 1.12% XLF EMA_5_Trend: -0.03% 10Minute StdDev: $0.1177

Latest Price : $37.38(-1.01%)

Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -3.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	15	37.2	37.44	37.7(-0.03)	37.76(-0.08)	37.67(-0.21)	37.48	0.5	7	20(1.5)	-15	[-3]	[-22]	[-20]	-75	-82	DT	-1.5	OpenShort?	(-3)	-19	-36	-33	-20	-1.8,20	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.2(daily_ema_20 -0.75%) Resistance Levels: 37.7(weak_hourly_sma_20 0.59%) 37.76(weak_hourly_sma_10 0.75%)

2	May/25	14	37.2	37.44	37.71(0.03)	37.79(-0.03)	37.75(-0.2)	37.63	0.7	7	18(-3.8)	10	[3]	[-17]	[-15]	-32	-99	DR	-1.1	OpenShort	(0)	-18	-31	-21	-19	-0.7,36	55
3	May/25	13	37.2	37.44	37.7(0.07)	37.8(0.01)	37.83(-0.02)	37.76	0.9	7	22(-4)	50	[6]	[1]	[-7]	6	-55	CR	-0.5	HoldShort	(7)	-2	-7	-20	-13	0.4,46	55
4	May/25	12	37.2	37.44	37.67(0.07)	37.8(0.05)	37.84(-0.01)	37.79	1	7	26(-4.2)	50	[6]	[4]	[1]	23	-41	UT	-0.3	OpenLong	(5)	-1	17	-26	-11	0.7,55	55
5	May/25	11	37.2	37.44	37.65(0.08)	37.78(0.03)	37.84(-0.04)	37.72	0.8	7	30(-3.4)	50	[7]	[1]	[-14]	30	-68	CR	-0.6	HoldShort	(7)	-4	-31	-18	-13	0.4,70	55

6	May/25	10	37.2	37.44	37.62(0.08)	37.77(0.07)	37.85(0.06)	37.85	1	7	34(-0.7)	50	[7]	[11]	[-14]	67	-4	CR	0	HoldShort	(7)	5	-38	-5	-8	1.1,89	55
7	May/25	9	37.2	37.44	37.59(0.11)	37.74(0.12)	37.83(0.14)	38.01	1.3	7	35(0.3)	50	[10]	[21]	[19]	100	36	UT	0.8	CloseLong?	(10)	13	45	6	20	2,100	55
8	May/24	15	37.13	37.42	37.55(0.1)	37.7(0.08)	37.78(0.06)	37.82	1	10	34(2.1)	50	[9]	[12]	[2]	83	-14	UT	0.2	OpenLong?	(10)	5	3	2	5	1.3,100	62
9	May/24	14	37.13	37.42	37.51(0.1)	37.67(0.03)	37.76(0.11)	37.81	1	10	32(-1.6)	50	[9]	[14]	[4]	81	10	UT	0.2	HoldLong	(7)	10	7	0	19	1.3,98	62
10	May/24	13	37.13	37.42	37.47(0.1)	37.66(0.04)	37.72(0.09)	37.78	0.9	10	34(-1.7)	50	[9]	[13]	[7]	81	5	UT	0.3	HoldLong	(10)	8	15	1	19	1.3,98	62

11	May/24	12	37.13	37.42	37.43(0.08)	37.64(0.02)	37.69(0.08)	37.72	0.8	10	35(-0.3)	50	[7]	[11]	[-0]	78	22	UT	0.1	HoldLong	(10)	7	-5	5	3	1.2,98	62
12	May/24	11	37.13	37.42	37.4(0.1)	37.63(0.1)	37.66(0.12)	37.74	0.9	10	36(-0.6)	50	[9]	[18]	[1]	80	22	UT	0.3	HoldLong	(10)	11	0	6	-5	1.4,95	62
13	May/24	10	37.13	37.42	37.36(0.11)	37.59(0.11)	37.61(0.08)	37.74	0.9	10	36(-1.1)	50	[10]	[15]	[11]	78	13	UT	0.5	HoldLong	(10)	7	29	7	-3	1.5,90	62
14	May/24	9	37.13	37.42	37.32(0.13)	37.55(0.11)	37.58(-0.05)	37.62	0.7	10	37(-3.5)	50	[11]	[4]	[-0]	62	-58	UT	0.2	OpenLong?	(10)	-4	0	1	-3	1.1,84	62
15	May/21	15	37.02	37.41	37.27(0.11)	37.51(0.11)	37.58(-0)	37.62	0.8	10	41(2.1)	50	[10]	[8]	[2]	61	-16	UT	0.1	OpenLong?	(12)	-0	7	-2	-3	1.2,81	63

16	May/21	14	37.02	37.41	37.23(-0.01)	37.47(0.08)	37.6(-0.02)	37.59	0.8	10	39(-0.7)	45	[-1]	[2]	[5]	58	105	UR	-0	SmallShort	(10)	-2	17	-9	8	1.2,78	63
17	May/21	13	37.02	37.41	37.23(-0.04)	37.44(0.1)	37.61(0.1)	37.52	0.7	10	40(-1.5)	25	[-4]	[13]	[-4]	60	143	RG	-0.3	Wait	(-3)	9	-10	-2	-5	1,85	63
18	May/21	12	37.02	37.41	37.24(-0.04)	37.4(0.12)	37.57(0.14)	37.56	0.7	10	41(-1.8)	15	[-4]	[17]	[-11]	68	163	RG	-0	Wait	(-3)	12	-36	6	-3	1,93	63
19	May/21	11	37.02	37.41	37.25(-0.02)	37.36(0.19)	37.52(0.27)	37.71	0.9	10	43(-0.6)	50	[-2]	[32]	[12]	85	204	UR	0.6	SmallShort	(0)	24	19	20	20	1.4,100	63
20	May/21	10	37.02	37.41	37.26(-0.02)	37.29(0.18)	37.42(0.22)	37.63	0.8	10	43(-1.7)	50	[-2]	[27]	[8]	67	171	UR	0.6	SmallShort	(-3)	19	5	22	20	1.1,89	63

21	May/21	9	37.02	37.41	37.27(-0.03)	37.22(0.13)	37.34(0.18)	37.61	0.8	10	45(-2.2)	50	[-3]	[21]	[27]	51	161	UR	0.8	SmallShort?	(-3)	16	64	19	20	1,76	63
22	May/20	15	36.92	37.42	37.28(-0.08)	37.17(0.1)	37.27(0.1)	37.35	0.5	12	47(3.5)	35	[-7]	[12]	[9]	25	121	UR	0.2	SmallShort?	(-7)	9	15	13	20	0.2,70	63
23	May/20	14	36.92	37.42	37.31(-0.08)	37.13(0.11)	37.23(0.1)	37.29	0.4	12	44(-2.7)	35	[-7]	[12]	[7]	1	91	UR	0.2	SmallShort	(-7)	9	19	5	-3	-0.1,53	63
24	May/20	13	36.92	37.42	37.34(-0.09)	37.09(0.14)	37.19(0.09)	37.21	0.3	12	47(-1.9)	20	[-8]	[12]	[1]	-7	78	UR	0	SmallShort	(-10)	8	0	8	0	-0.3,51	63
25	May/20	12	36.92	37.42	37.38(-0.07)	37.04(0.13)	37.16(0.14)	37.21	0.3	12	48(-1.1)	35	[-6]	[17]	[-5]	-13	51	RG	0.1	Wait	(-7)	12	-19	10	-3	-0.4,47	63

26	May/20	11	36.92	37.42	37.41(-0.07)	36.99(-0.11)	37.11(0.11)	37.29	0.4	12	50(-1.2)	50	[-6]	[4]	[20]	-15	63	UR	0.4	SmallShort	(-7)	10	35	11	20	-0.3,43	63
27	May/20	10	36.92	37.42	37.43(-0.09)	37.03(-0.15)	37.07(0.1)	37.15	0.3	12	51(0)	40	[-8]	[1]	[11]	-31	40	UR	0.2	SmallShort	(-10)	9	15	9	20	-0.6,34	63
28	May/20	9	36.92	37.42	37.47(-0.08)	37.09(-0.17)	37.03(0.12)	37.09	0.2	12	51(0.5)	40	[-7]	[2]	[7]	-44	6	UR	0.1	SmallShort?	(-10)	10	12	4	20	-0.9,29	63
29	May/19	15	36.8	37.46	37.5(-0.09)	37.15(-0.2)	36.99(0.2)	37.04	0.3	15	50(4.2)	45	[-8]	[8]	[9]	-47	14	UR	0.1	SmallShort?	(-7)	17	15	10	20	-1,28	58
30	May/19	14	36.8	37.46	37.53(-0.14)	37.23(-0.22)	36.92(0.12)	36.98	0.2	15	46(1.3)	10	[-12]	[-1]	[-6]	-57	12	RG	0.1	Wait	(-12)	10	-27	14	5	-1.3,26	58

31	May/19	13	36.8	37.46	37.58(-0.11)	37.31(-0.21)	36.87(-0.33)	37.09	0.3	15	45(1.1)	15	[-10]	[-39]	[13]	-57	-104	RG	0.5	Wait	(-10)	-28	29	23	-5	-1.2,23	58
32	May/19	12	36.8	37.46	37.62(-0.12)	37.39(-0.25)	36.99(-0.4)	36.97	0.2	15	44(2.8)	0	[-10]	[-47]	[11]	-78	-151	RG	-0	Wait	(-12)	-35	27	25	-20	-1.6,12	58
33	May/19	11	36.8	37.46	37.67(-0.11)	37.48(-0.3)	37.14(-0.48)	36.86	0.1	15	41(5.1)	-10	[-10]	[-56]	[10]	-98	-230	BT	-0.7	OpenLong	(-12)	-41	42	-3	-20	-2.1,5	58
34	May/19	10	36.8	37.46	37.71(-0.13)	37.59(-0.33)	37.32(-0.58)	36.69	-0.1	15	36(10.1)	-25	[-11]	[-66]	[-19]	-125	-284	DT	-1.9	HoldShort	(-12)	-50	-20	-18	-20	-3,0	58
35	May/19	9	36.8	37.46	37.76(-0.13)	37.71(-0.29)	37.54(-0.55)	36.77	-0	15	26(16.9)	-25	[-11]	[-62]	[-88]	-153	-268	DT	-3.2	HoldShort?	(-12)	-47	-217	-41	-20	-4.1,0	58

36	May/18	15	36.7	37.45	37.81(0.01)	37.82(-0.05)	37.75(-0.1)	37.67	0.9	17	9(0.4)	30	[1]	[-8]	[-10]	-89	-74	DR	-1	HoldShort?	(-3)	-9	-10	-28	-19	-1.7,4	66
37	May/18	14	36.7	37.45	37.81(0.05)	37.84(-0.01)	37.79(-0.1)	37.71	1	17	8(-3)	45	[4]	[-6]	[-12]	-72	-102	DR	-0.9	OpenShort	(3)	-9	-15	-33	-16	-1.2,8	66
38	May/18	13	36.7	37.45	37.79(0.05)	37.85(0.02)	37.83(-0.09)	37.77	1	17	11(-3.8)	50	[4]	[-4]	[-6]	-30	-79	DR	-0.5	OpenShort	(5)	-8	0	-28	-16	-0.2,25	66
39	May/18	12	36.7	37.45	37.77(0.07)	37.84(-0.01)	37.86(-0.08)	37.77	1	17	15(-4.3)	50	[6]	[-4]	[-10]	-6	-85	DR	-0.6	OpenShort	(5)	-7	-12	-26	-20	0,44	66
40	May/18	11	36.7	37.45	37.74(0.07)	37.84(-0.03)	37.89(-0.01)	37.82	1.1	17	19(-2.4)	50	[6]	[2]	[-6]	27	-48	CR	-0.4	HoldShort	(7)	-1	-12	-15	11	0.4,67	66

41	May/18	10	36.7	37.45	37.71(0.07)	37.85(-0.02)	37.89(-0.01)	37.87	1.1	17	22(-1.7)	50	[6]	[2]	[-5]	55	-28	CR	-0.1	HoldShort	(7)	-1	-12	-5	0	0.7,87	66
42	May/18	9	36.7	37.45	37.68(0.08)	37.86(0.03)	37.89(0.08)	37.92	1.2	17	24(-1.3)	50	[7]	[12]	[-1]	71	3	CR	0.1	HoldShort?	(10)	7	-5	4	3	1,96	66
43	May/17	15	36.57	37.39	37.65(0.13)	37.85(0.06)	37.86(0.09)	37.94	1.3	20	25(-2.4)	50	[11]	[17]	[4]	73	-22	UT	0.3	OpenLong?	(10)	8	7	4	5	1.1,95	73
44	May/17	14	36.57	37.39	37.6(0.16)	37.83(0.06)	37.83(0.09)	37.91	1.3	20	27(-5.2)	50	[14]	[18]	[7]	70	-52	UT	0.3	OpenLong	(10)	8	16	7	5	1.1,92	73
45	May/17	13	36.57	37.39	37.54(0.12)	37.81(0.04)	37.79(-0.06)	37.84	1.2	20	32(-2)	50	[10]	[3]	[-2]	58	-49	CR	0.1	HoldShort	(17)	-5	-7	-0	3	0.9,85	73

46	May/17	12	36.57	37.39	37.49(0.11)	37.8(0.07)	37.81(-0.03)	37.87	1.3	20	34(-0.8)	50	[10]	[7]	[9]	60	-13	UT	0.2	OpenLong	(12)	-3	26	-2	5	1.1,82	73
47	May/17	11	36.57	37.39	37.45(0.11)	37.77(0.08)	37.82(-0.04)	37.76	1.1	20	35(-0.7)	50	[10]	[6]	[-4]	49	-36	CR	-0.2	HoldShort	(10)	-4	0	-14	-18	0.8,79	73
48	May/17	10	36.57	37.39	37.41(0.09)	37.74(0.11)	37.84(0.02)	37.76	1.1	20	36(0.6)	50	[8]	[12]	[1]	59	9	UT	-0.2	OpenLong	(10)	2	3	20	-20	0.9,86	73
49	May/17	9	36.57	37.39	37.38(0.08)	37.7(0.16)	37.83(0.02)	37.75	1.1	20	35(0.8)	50	[7]	[14]	[-12]	67	27	CR	-0.2	HoldShort?	(7)	2	-43	22	-13	1,92	73
50	May/14	15	36.44	37.24	37.35(0.09)	37.64(0.17)	37.82(0.1)	37.93	1.5	20	35(1.4)	50	[8]	[22]	[9]	90	98	UT	0.3	OpenLong?	(10)	9	7	30	18	1.6,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI