XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $122.4800 One month high (close): $139.6900

XBI Daily Change: -1.26% Daily StdDev 2.44% XBI EMA_5_Trend: -0.46% 10Minute StdDev: $1.154

Latest Price : $124.26(-1.26%)

Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.4) Wed. May 19, 2021($2) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.5)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	14	128.02	125.68	126.74(-0.08)	125.84(-0.09)	125.5(-0.23)	125.11	-0.5	-9	20(1.2)	-50	[-3]	[-13]	[-8]	-86	-105	DT	-0.4	OpenShort	(-5)	-9	-18	-3	-20	-1.6,4	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.68(daily_ema_10 0.46%) 125.84(hourly_sma_10 0.58%) 126.74(hourly_sma_20 1.3%) 128.02(daily_ema_20 2.33%)

2	May/25	13	128.02	125.68	126.84(-0.04)	125.95(-0.1)	125.79(-0.11)	125.66	-0.4	-9	18(0.7)	-45	[-2]	[-8]	[3]	-76	-78	DP	-0.1	OpenShort	(-2)	-5	11	-7	4	-1.2,4	44
3	May/25	12	128.02	125.68	126.89(-0.07)	126.07(-0.19)	125.93(-0.15)	125.31	-0.5	-9	18(1.3)	-50	[-3]	[-12]	[-4]	-87	-85	DT	-0.7	OpenShort	(-2)	-6	-2	-16	-6	-1.7,6	44
4	May/25	11	128.02	125.68	126.98(-0.07)	126.3(-0.19)	126.12(-0.12)	125.38	-0.5	-9	16(1.5)	-50	[-3]	[-11]	[-9]	-76	-87	DT	-0.9	OpenShort	(-3)	-5	-20	-8	-10	-1.8,19	44
5	May/25	10	128.02	125.68	127.07(-0.09)	126.54(-0.15)	126.27(0.06)	126.02	-0.4	-9	15(0.1)	-50	[-4]	[-3]	[-5]	-54	28	DT	-0.3	OpenShort	(-2)	3	-17	3	2	-1.3,29	44

6	May/25	9	128.02	125.68	127.18(-0.04)	126.73(-0.12)	126.19(0.06)	126.57	-0.3	-9	15(0.2)	-50	[-2]	[-1]	[5]	-38	5	DP	0.5	OpenShort?	(-2)	3	6	11	14	-0.8,32	44
7	May/24	15	128.74	125.78	127.23(0.01)	126.89(-0.12)	126.12(-0.07)	126.39	-0.4	-9	15(0.7)	-45	[0]	[-5]	[3]	-52	-98	RG	0.3	Wait?	(-2)	-3	4	8	1	-1.1,26	42
8	May/24	14	128.74	125.78	127.22(0.06)	127.04(-0.13)	126.21(-0.22)	126.26	-0.4	-9	14(-2.7)	-45	[2]	[-11]	[-1]	-64	-196	DR	0.1	OpenShort	(0)	-9	4	-9	-14	-1.2,16	42
9	May/24	13	128.74	125.78	127.14(0.06)	127.21(-0.15)	126.48(-0.25)	126.13	-0.5	-9	17(-2.7)	-30	[2]	[-13]	[-1]	-71	-203	DR	-0.4	OpenShort	(2)	-10	16	-27	-20	-1.1,7	42
10	May/24	12	128.74	125.78	127.06(0.04)	127.4(-0.18)	126.8(-0.37)	125.61	-0.6	-9	19(-1.7)	-50	[2]	[-18]	[-18]	-75	-243	DR	-1.1	HoldShort	(2)	-15	-19	-41	-20	-1.3,8	42

11	May/24	11	128.74	125.78	127(0.05)	127.63(-0.08)	127.28(-0.29)	126.2	-0.4	-9	21(-1.4)	-50	[2]	[-13]	[-17]	-37	-183	DR	-0.9	OpenShort	(3)	-12	-21	-32	-20	-0.7,31	42
12	May/24	10	128.74	125.78	126.94(0.05)	127.74(0.03)	127.65(-0.17)	126.87	-0.3	-9	22(-0.5)	-50	[2]	[-6]	[-16]	9	-103	DR	-0.6	OpenShort	(4)	-7	-23	-21	-20	-0.1,61	42
13	May/24	9	128.74	125.78	126.88(0.09)	127.7(0.04)	127.87(-0.05)	127.61	-0.2	-9	23(-0.5)	-35	[4]	[-0]	[-3]	49	-43	DR	-0.2	OpenShort?	(3)	-2	-4	-8	-9	0.6,84	42
14	May/21	15	129.36	125.53	126.77(0.1)	127.65(0.03)	127.94(-0.05)	127.72	-0.3	-10	23(-0.3)	-35	[4]	[-1]	[-3]	58	-43	DR	-0.2	OpenShort?	(4)	-2	-8	-3	-2	0.7,90	36
15	May/21	14	129.36	125.53	126.64(-0.01)	127.61(-0.01)	128(0.01)	127.99	-0.2	-10	24(-0.1)	-50	[-0]	[-0]	[1]	71	122	UR	-0	SmallShort	(5)	0	-3	2	20	1,96	36

16	May/21	13	129.36	125.53	126.65(-0.02)	127.63(0.05)	127.99(0.14)	128.08	-0.2	-10	24(-0.6)	-50	[-1]	[6]	[3]	74	165	UR	0.1	SmallShort	(0)	6	4	5	13	1.1,96	36
17	May/21	12	129.36	125.53	126.68(-0.05)	127.57(0.13)	127.82(0.23)	127.94	-0.3	-10	24(-1.8)	-50	[-2]	[11]	[1]	68	208	UR	0.1	SmallShort	(-1)	9	-1	10	-5	0.9,95	36
18	May/21	11	129.36	125.53	126.75(-0.06)	127.4(0.25)	127.53(0.13)	127.97	-0.2	-10	26(-1.6)	-50	[-2]	[9]	[1]	65	193	UR	0.3	SmallShort	(-2)	5	-2	18	-20	0.8,95	36
19	May/21	10	129.36	125.53	126.82(-0.06)	127.08(0.28)	127.36(0.11)	128.04	-0.2	-10	28(-1.7)	-50	[-2]	[9]	[4]	59	188	UR	0.4	SmallShort	(-2)	4	4	20	-6	0.8,89	36
20	May/21	9	129.36	125.53	126.9(-0.06)	126.72(0.27)	127.22(-0.03)	127.93	-0.3	-10	29(-1.3)	-50	[-2]	[3]	[10]	38	133	UR	0.4	SmallShort?	(-3)	-1	23	7	10	0.6,73	36

21	May/20	15	129.74	125.6	126.97(-0.02)	126.38(0.19)	127.26(-0.05)	127.21	-0.4	-10	31(0.1)	-40	[-1]	[2]	[8]	12	28	UR	-0	SmallShort?	(-4)	-2	23	-2	5	0.1,59	35
22	May/20	14	129.74	125.6	126.99(0.01)	126.14(0.06)	127.32(0.03)	126.49	-0.6	-10	31(0)	-50	[0]	[3]	[-8]	-2	-42	CR	-0.5	HoldShort	(-2)	1	-20	-9	6	-0.3,56	35
23	May/20	13	129.74	125.6	126.98(0.05)	126.06(0.13)	127.28(0.38)	127.13	-0.5	-10	31(-0.3)	-20	[2]	[18]	[2]	18	55	RG	-0.1	Wait	(2)	15	-6	8	20	0.1,65	35
24	May/20	12	129.74	125.6	126.92(0.04)	125.89(0.17)	126.8(0.46)	127.33	-0.4	-10	31(0)	-25	[2]	[22]	[-2]	18	105	CR	0.3	HoldShort	(2)	18	-26	21	20	0.2,63	35
25	May/20	11	129.74	125.6	126.87(0.06)	125.68(0.01)	126.22(0.58)	128.15	-0.3	-10	31(0.4)	0	[2]	[24]	[23]	25	185	RG	1.1	SmallShort	(3)	23	20	34	20	0.7,57	35

26	May/20	10	129.74	125.6	126.79(0.02)	125.67(-0.09)	125.49(0.43)	127.51	-0.4	-10	31(0.1)	5	[1]	[16]	[27]	-6	148	RG	1.2	SmallShort	(2)	17	39	27	20	0.4,34	35
27	May/20	9	129.74	125.6	126.76(-0.03)	125.78(-0.25)	124.95(0.09)	126.29	-0.6	-10	30(0)	-15	[-1]	[-2]	[26]	-44	13	DP	0.8	OpenShort?	(-1)	4	50	14	20	-0.3,14	35
28	May/19	15	130.08	125.39	126.8(-0.09)	126.1(-0.37)	124.84(-0.12)	124.72	-0.9	-12	30(1.1)	-50	[-4]	[-14]	[3]	-78	-100	DP	-0.1	OpenShort?	(-4)	-5	9	2	2	-1.2,2	28
29	May/19	14	130.08	125.39	126.91(-0.11)	126.57(-0.4)	124.99(-0.11)	124.45	-1	-12	29(1.8)	-50	[-4]	[-14]	[-4]	-88	-107	DT	-0.3	OpenShort	(-4)	-4	-2	-6	-20	-1.5,0	28
30	May/19	13	130.08	125.39	127.04(-0.1)	127.08(-0.39)	125.13(-0.57)	124.5	-1	-12	28(1.9)	-50	[-4]	[-32]	[-10]	-86	-243	DT	-0.4	OpenShort	(-4)	-23	-10	-8	-20	-1.6,4	28

31	May/19	12	130.08	125.39	127.16(-0.08)	127.57(-0.22)	125.85(-0.6)	124.82	-0.9	-12	26(1.7)	-50	[-3]	[-30]	[-20]	-83	-250	DT	-0.7	OpenShort	(-4)	-24	-29	-12	-20	-1.6,7	28
32	May/19	11	130.08	125.39	127.26(-0.04)	127.85(-0.04)	126.61(-0.58)	125.73	-0.8	-12	24(0.7)	-50	[-2]	[-25]	[-12]	-71	-225	DT	-0.6	OpenShort	(-2)	-23	9	-37	-20	-1.1,7	28
33	May/19	10	130.08	125.39	127.31(-0.03)	127.9(-0.04)	127.35(-0.62)	125.45	-0.8	-12	23(0.8)	-50	[-1]	[-27]	[-14]	-63	-276	DT	-1.4	OpenShort	(-2)	-25	9	-42	-20	-1.4,22	28
34	May/19	9	130.08	125.39	127.31(-0)	127.95(-0.09)	128.15(-0.68)	125.16	-0.9	-12	22(0.2)	-50	[0]	[-30]	[-48]	-48	-341	DR	-2.3	OpenShort?	(-2)	-27	-92	-44	-20	-1.7,45	28
35	May/18	15	130.49	125.64	127.35(0.18)	128.06(0.12)	129.03(-0.21)	128.1	-0.4	-11	22(-4.9)	-35	[7]	[-5]	[-10]	41	-173	DR	-0.7	OpenShort?	(5)	-8	-16	-15	-20	0.6,76	28

36	May/18	14	130.49	125.64	127.12(0.24)	127.9(0.13)	129.3(0.17)	128.63	-0.3	-11	27(-4.6)	-15	[10]	[11]	[-8]	63	-76	CR	-0.4	HoldShort	(8)	7	-24	-9	13	1,88	28
37	May/18	13	130.49	125.64	126.82(0.29)	127.74(0.18)	129.09(0.5)	129.41	-0.2	-11	32(-2.9)	25	[12]	[26]	[4]	85	34	UT	0.2	HoldLong	(11)	20	-1	-1	20	1.5,97	28
38	May/18	12	130.49	125.64	126.45(0.33)	127.51(0.2)	128.45(0.55)	129.44	-0.2	-11	35(-3.9)	25	[13]	[28]	[5]	87	47	UT	0.5	HoldLong	(12)	22	-4	8	20	1.5,99	28
39	May/18	11	130.49	125.64	126.03(0.29)	127.26(0.2)	127.74(0.51)	129.58	-0.2	-11	39(0.4)	20	[12]	[26]	[11]	90	117	UT	0.9	HoldLong	(15)	20	5	16	20	1.6,100	28
40	May/18	10	130.49	125.64	125.67(0.27)	127.01(0.2)	127.1(0.46)	129.42	-0.2	-11	38(1.5)	25	[11]	[24]	[29]	89	147	UT	1.1	OpenLong	(12)	18	57	15	20	1.8,94	28

41	May/18	9	130.49	125.64	125.33(0.11)	126.75(0.07)	126.51(0.09)	127.58	-0.5	-11	37(1.1)	-5	[4]	[6]	[17]	64	92	RG	0.5	Wait?	(8)	4	42	2	20	1.1,86	28
42	May/17	15	130.58	125.84	125.19(0.06)	126.66(-0.05)	126.39(-0.13)	126.24	-0.8	-12	36(0)	-50	[2]	[-7]	[1]	43	-13	RG	-0.1	Wait?	(2)	-5	11	-8	-13	0.5,80	28
43	May/17	14	130.58	125.84	125.11(0.05)	126.72(-0.02)	126.56(-0.17)	125.89	-0.8	-12	36(0.1)	-50	[2]	[-8]	[-10]	44	-33	DR	-0.3	OpenShort	(2)	-7	-14	-10	-20	0.4,84	28
44	May/17	13	130.58	125.84	125.04(0.03)	126.75(0.08)	126.77(-0.12)	126.34	-0.8	-12	35(0.3)	-50	[1]	[-5]	[-6]	59	40	DR	-0.2	OpenShort	(3)	-5	-5	-6	-20	0.7,91	28
45	May/17	12	130.58	125.84	125.04(-0)	126.65(0.25)	126.92(-0.06)	126.51	-0.7	-12	35(-0.1)	-50	[0]	[1]	[-10]	66	105	CR	-0.2	HoldShort	(1)	-2	-15	-3	-20	0.8,96	28

46	May/17	11	130.58	125.84	125.01(0.02)	126.34(0.36)	126.99(0.05)	126.98	-0.6	-12	35(0.4)	-50	[1]	[7]	[-4]	74	152	CR	-0	HoldShort	(1)	2	-3	-2	-20	1,99	28
47	May/17	10	130.58	125.84	124.99(0.02)	125.89(0.39)	126.93(0.04)	127.08	-0.6	-12	35(0.4)	-50	[1]	[8]	[-0]	77	160	RG	0.1	Wait	(1)	2	4	-1	-17	1.1,99	28
48	May/17	9	130.58	125.84	124.97(0.08)	125.4(0.48)	126.88(0.12)	126.96	-0.7	-12	34(0.9)	-30	[3]	[13]	[2]	74	110	RG	0	Wait?	(1)	5	-3	25	-13	1,99	28
49	May/14	15	130.72	126.58	124.87(0.08)	124.8(0.38)	126.72(0.27)	127.05	-0.7	-12	34(0.9)	-15	[3]	[17]	[10]	79	157	RG	0.2	Wait?	(4)	11	5	26	20	1.2,99	29
50	May/14	14	130.72	126.58	124.77(0.07)	124.33(0.34)	126.37(0.55)	126.88	-0.7	-12	33(1.1)	-5	[3]	[27]	[12]	79	235	RG	0.3	Wait	(3)	22	6	26	20	1.2,99	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI