|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $36.7400 One month high (close): $48.3950
VXX Daily Change: -0.08% Daily StdDev 4.58% VXX EMA_5_Trend: -1.37% 10Minute StdDev: $0.7713
Latest Price : $37.7(-0.08%) | Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.6) Thu. May 20, 2021($1.6) Wed. May 19, 2021($2.5) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.8)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.9
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 40 | 40.73 | 38.27(-0.17) | 37.74(0.14) | 37.88(0.23) | 38.13 | -0.8 | | 1 | 30(-1.4) | 5 | [-4] | [4] | [10] | -20 | 153 | UR | 0.3 | SmallShort? | | (-4) | 5 | 13 | 13 | 20 | -0.2,35 | 51 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.74(weak_hourly_sma_10 -1.02%)
Resistance Levels: 38.27(hourly_sma_20 0.37%) 40(daily_ema_20 4.9%) 40.73(daily_ema_10 6.82%)
|
| | | 2 | May/25 | 14 | 40 | 40.73 | 38.33(-0.27) | 37.69(0.04) | 37.79(0.11) | 37.94 | -0.8 | | 1 | 31(-3) | -15 | [-6] | [-1] | [7] | -44 | 151 | DP | 0.2 | OpenShort | | (-5) | 2 | 9 | 5 | 20 | -0.5,19 | 51 | | 3 | May/25 | 13 | 40 | 40.73 | 38.44(-0.3) | 37.67(-0.07) | 37.75(0.15) | 37.81 | -0.9 | | 1 | 34(-2.9) | -10 | [-7] | [-1] | [6] | -52 | 125 | DP | 0.1 | OpenShort | | (-8) | 3 | 7 | 6 | 20 | -0.7,16 | 51 | | 4 | May/25 | 12 | 40 | 40.73 | 38.56(-0.35) | 37.7(-0.22) | 37.69(0.12) | 37.71 | -0.9 | | 1 | 37(-2.8) | -20 | [-8] | [-4] | [3] | -60 | 100 | DP | 0 | OpenShort | | (-9) | 3 | -5 | 5 | 20 | -0.9,13 | 51 | | 5 | May/25 | 11 | 40 | 40.73 | 38.7(-0.37) | 37.78(-0.36) | 37.64(0.12) | 37.79 | -0.9 | | 1 | 40(-2.8) | -15 | [-8] | [-5] | [10] | -60 | 100 | DP | 0.2 | OpenShort | | (-9) | 3 | 5 | 9 | 20 | -0.9,13 | 51 | | | | |
| 6 | May/25 | 10 | 40 | 40.73 | 38.84(-0.37) | 37.92(-0.4) | 37.6(0.04) | 37.72 | -0.9 | | 1 | 43(-1.2) | -30 | [-8] | [-7] | [4] | -69 | 30 | DP | 0.1 | OpenShort | | (-11) | 1 | 0 | 7 | 20 | -1.1,9 | 51 | | 7 | May/25 | 9 | 40 | 40.73 | 38.98(-0.41) | 38.07(-0.46) | 37.58(-0.05) | 37.72 | -0.9 | | 1 | 44(-1.1) | -10 | [-9] | [-10] | [9] | -75 | 16 | DP | 0.1 | OpenShort? | | (-10) | -1 | 14 | 4 | 20 | -1.2,5 | 51 | | 8 | May/24 | 15 | 40.09 | 41.12 | 39.14(-0.48) | 38.25(-0.52) | 37.6(-0.27) | 37.52 | -1.1 | | 2 | 45(-2.2) | -35 | [-11] | [-15] | [-1] | -87 | -63 | DT | -0.1 | HoldShort? | | (-11) | -6 | 3 | -1 | -20 | -1.5,1 | 49 | | 9 | May/24 | 14 | 40.09 | 41.12 | 39.33(-0.78) | 38.45(-0.46) | 37.7(-0.59) | 37.47 | -1.1 | | 2 | 47(-11) | -50 | [-15] | [-21] | [-8] | -90 | 12 | DT | -0.2 | HoldShort | | (-14) | -12 | -5 | -1 | -20 | -1.6,0 | 49 | | 10 | May/24 | 13 | 40.09 | 41.12 | 39.64(-0.8) | 38.63(-0.46) | 37.92(-0.84) | 37.55 | -1 | | 2 | 58(-8.3) | -50 | [-16] | [-26] | [-10] | -88 | -78 | DT | -0.3 | HoldShort | | (-21) | -17 | -8 | -1 | -20 | -1.5,0 | 49 | | | | |
| 11 | May/24 | 12 | 40.09 | 41.12 | 39.96(-0.68) | 38.81(-0.43) | 38.24(-0.82) | 37.66 | -1 | | 2 | 67(-2.1) | -50 | [-14] | [-25] | [-13] | -85 | -213 | DT | -0.4 | HoldShort | | (-21) | -16 | -9 | -2 | -20 | -1.4,0 | 49 | | 12 | May/24 | 11 | 40.09 | 41.12 | 40.24(-0.73) | 38.98(-0.56) | 38.56(-0.86) | 37.79 | -0.9 | | 2 | 69(-2.9) | -50 | [-15] | [-27] | [-14] | -88 | -212 | DT | -0.5 | HoldShort | | (-18) | -17 | -18 | -5 | -20 | -1.5,0 | 49 | | 13 | May/24 | 10 | 40.09 | 41.12 | 40.54(-0.75) | 39.2(-0.55) | 38.89(-0.78) | 38.05 | -0.8 | | 2 | 72(-3.6) | -50 | [-15] | [-25] | [-19] | -85 | -181 | DT | -0.5 | HoldShort | | (-20) | -15 | -35 | -3 | -20 | -1.4,0 | 49 | | 14 | May/24 | 9 | 40.09 | 41.12 | 40.85(-0.82) | 39.42(-0.48) | 39.2(-0.34) | 38.57 | -0.6 | | 2 | 75(-6.9) | -50 | [-16] | [-16] | [-17] | -80 | -0 | DT | -0.3 | HoldShort? | | (-19) | -7 | -38 | -3 | -20 | -1.2,0 | 49 | | 15 | May/21 | 15 | 40.2 | 41.25 | 41.19(-0.68) | 39.61(-0.4) | 39.34(-0.09) | 39.14 | -0.4 | | 4 | 82(-5.9) | -20 | [-14] | [-8] | [-2] | -74 | 6 | DT | -0.1 | OpenShort? | | (-21) | -2 | -6 | -1 | 3 | -1,1 | 54 | | | | |
| 16 | May/21 | 14 | 40.2 | 41.25 | 41.47(-0.03) | 39.77(-0.32) | 39.38(-0.05) | 39.24 | -0.4 | | 4 | 88(0.5) | 25 | [-1] | [-3] | [-7] | -75 | -525 | RG | -0.1 | Wait | | (-18) | -1 | -15 | 0 | -18 | -1.1,3 | 54 | | 17 | May/21 | 13 | 40.2 | 41.25 | 41.48(0.02) | 39.9(-0.33) | 39.4(-0.26) | 39.47 | -0.3 | | 4 | 87(-0.6) | 35 | [0] | [-8] | [-3] | -72 | -546 | DR | 0 | OpenShort | | (0) | -5 | -6 | -1 | -8 | -1,3 | 54 | | 18 | May/21 | 12 | 40.2 | 41.25 | 41.47(0.11) | 40.03(-0.44) | 39.5(-0.35) | 39.56 | -0.3 | | 4 | 88(-2) | 50 | [2] | [-10] | [7] | -71 | -615 | RG | 0 | Wait | | (1) | -7 | 20 | -2 | 13 | -0.9,2 | 54 | | 19 | May/21 | 11 | 40.2 | 41.25 | 41.43(0.08) | 40.21(-1.09) | 39.64(-0.61) | 39.26 | -0.4 | | 4 | 90(-1.5) | 35 | [2] | [-22] | [1] | -75 | -701 | RG | -0.2 | Wait | | (2) | -12 | -6 | -8 | 20 | -1,0 | 54 | | 20 | May/21 | 10 | 40.2 | 41.25 | 41.4(0.09) | 40.65(-1.13) | 39.89(-0.67) | 39.35 | -0.4 | | 4 | 92(-1.5) | 30 | [2] | [-23] | [0] | -70 | -697 | RG | -0.2 | Wait | | (3) | -13 | 0 | -10 | 20 | -0.9,3 | 54 | | | | |
| 21 | May/21 | 9 | 40.2 | 41.25 | 41.36(0.04) | 41.11(-0.92) | 40.16(-0.59) | 39.35 | -0.4 | | 4 | 93(-0.8) | -5 | [1] | [-20] | [-25] | -65 | -637 | DR | -0.4 | OpenShort? | | (2) | -12 | -41 | -11 | -20 | -0.9,8 | 54 | | 22 | May/20 | 15 | 40.24 | 41.04 | 41.34(0.08) | 41.49(-0.91) | 40.4(-0.4) | 39.99 | -0.1 | | 2 | 94(-0.3) | 10 | [2] | [-17] | [-12] | -50 | -469 | DR | -0.2 | OpenShort? | | (4) | -8 | -16 | -7 | -20 | -0.6,15 | 52 | | 23 | May/20 | 14 | 40.24 | 41.04 | 41.31(-0.01) | 41.87(-0.97) | 40.56(-0.54) | 40.24 | 0 | | 2 | 94(0.1) | -15 | [-0] | [-20] | [-11] | -39 | -357 | DT | -0.1 | OpenShort | | (3) | -11 | -17 | -4 | -20 | -0.5,24 | 52 | | 24 | May/20 | 13 | 40.24 | 41.04 | 41.31(-0.03) | 42.28(-1.14) | 40.78(-1.54) | 40.5 | 0.1 | | 2 | 94(0.1) | -30 | [-1] | [-42] | [-11] | -33 | -470 | DT | -0.1 | OpenShort | | (1) | -30 | -14 | -9 | -20 | -0.4,27 | 52 | | 25 | May/20 | 12 | 40.24 | 41.04 | 41.32(-0.02) | 42.77(-0.94) | 41.42(-1.53) | 40.72 | 0.2 | | 2 | 94(0) | -30 | [-0] | [-39] | [-10] | -28 | -428 | DT | -0.3 | OpenShort | | (0) | -30 | 11 | -14 | -20 | -0.3,30 | 52 | | | | |
| 26 | May/20 | 11 | 40.24 | 41.04 | 41.33(0.04) | 43.18(0.25) | 42.07(-1.21) | 40.54 | 0.1 | | 2 | 94(-0.2) | -25 | [1] | [-21] | [-48] | -27 | -452 | DR | -0.7 | OpenShort | | (-1) | -24 | -17 | -26 | -20 | -0.4,33 | 52 | | 27 | May/20 | 10 | 40.24 | 41.04 | 41.31(0.04) | 43.07(0.37) | 42.59(-1.37) | 40.8 | 0.2 | | 2 | 94(-0.2) | -25 | [1] | [-23] | [-50] | -6 | -413 | DR | -0.8 | OpenShort | | (2) | -27 | -33 | -21 | -20 | -0.2,49 | 52 | | 28 | May/20 | 9 | 40.24 | 41.04 | 41.29(0.17) | 42.91(0.62) | 43.18(-1.37) | 41.33 | 0.5 | | 2 | 94(-1) | -25 | [3] | [-20] | [-77] | 15 | -384 | DR | -0.8 | OpenShort? | | (3) | -27 | -140 | -13 | -20 | 0,65 | 52 | | 29 | May/19 | 15 | 40.33 | 40.97 | 41.22(0.52) | 42.64(1.18) | 43.78(-0.76) | 43.69 | 1.4 | | 4 | 95(2.2) | 30 | [10] | [1] | [-13] | 52 | 56 | CR | -0 | HoldShort? | | (13) | -15 | -16 | -8 | -20 | 1.1,74 | 58 | | 30 | May/19 | 14 | 40.33 | 40.97 | 41.01(0.66) | 42.14(1.26) | 44.11(-0.4) | 43.96 | 1.5 | | 4 | 93(2.1) | 50 | [13] | [10] | [17] | 57 | 137 | UT | -0.1 | OpenLong | | (15) | -8 | 49 | -13 | 20 | 1.3,74 | 58 | | | | |
| 31 | May/19 | 13 | 40.33 | 40.97 | 40.74(0.54) | 41.61(1.01) | 44.29(1.69) | 43.15 | 1.2 | | 4 | 91(1.3) | 50 | [11] | [48] | [-11] | 54 | 501 | CR | -0.5 | HoldShort | | (15) | 34 | -37 | -16 | 20 | 1.1,76 | 58 | | 32 | May/19 | 12 | 40.33 | 40.97 | 40.52(0.6) | 41.19(1.09) | 43.55(2.14) | 43.78 | 1.4 | | 4 | 90(4.7) | 50 | [12] | [58] | [4] | 75 | 750 | UT | 0.1 | OpenLong | | (17) | 42 | -32 | -8 | 20 | 1.5,87 | 58 | | 33 | May/19 | 11 | 40.33 | 40.97 | 40.28(0.65) | 40.74(0.98) | 42.64(2.73) | 44.32 | 1.7 | | 4 | 85(8.8) | 50 | [13] | [69] | [18] | 95 | 1023 | UT | 0.8 | OpenLong | | (19) | 54 | -59 | 41 | 20 | 2,95 | 58 | | 34 | May/19 | 10 | 40.33 | 40.97 | 40.02(0.71) | 40.35(1.18) | 41.51(3.34) | 45.36 | 2.1 | | 4 | 76(19.6) | 50 | [14] | [83] | [68] | 103 | 1423 | UT | 2.1 | HoldLong | | (21) | 66 | 31 | 52 | 20 | 2.9,80 | 58 | | 35 | May/19 | 9 | 40.33 | 40.97 | 39.74(0.63) | 39.88(1.01) | 40.17(3.15) | 44.82 | 1.9 | | 4 | 57(27.4) | 50 | [13] | [77] | [180] | 98 | 1400 | UT | 3.4 | OpenLong? | | (18) | 62 | 350 | 57 | 20 | 3.7,55 | 58 | | | | |
| 36 | May/18 | 15 | 40.17 | 40.65 | 39.49(-0.16) | 39.48(-0.2) | 38.94(0.27) | 39.49 | -0.3 | | 1 | 29(-2.5) | 10 | [-3] | [2] | [12] | -28 | 174 | UR | 0.8 | SmallShort? | | (-1) | 5 | 20 | 13 | 20 | 0,22 | 55 | | 37 | May/18 | 14 | 40.17 | 40.65 | 39.55(-0.5) | 39.56(-0.3) | 38.83(-0.06) | 39.19 | -0.4 | | 1 | 32(-13.9) | -35 | [-10] | [-7] | [13] | -52 | 281 | DP | 0.5 | OpenShort | | (-5) | -1 | 35 | 2 | 10 | -0.5,11 | 55 | | 38 | May/18 | 13 | 40.17 | 40.65 | 39.75(-0.62) | 39.68(-0.29) | 38.85(-0.85) | 38.67 | -0.6 | | 1 | 46(-11.2) | -50 | [-12] | [-23] | [-11] | -72 | 43 | DT | -0.2 | OpenShort | | (-16) | -17 | 0 | -9 | -20 | -1,3 | 55 | | 39 | May/18 | 12 | 40.17 | 40.65 | 40(-0.75) | 39.8(-0.19) | 39.18(-1.03) | 38.67 | -0.6 | | 1 | 57(-13.2) | -50 | [-15] | [-26] | [-16] | -68 | 48 | DT | -0.4 | OpenShort | | (-17) | -21 | -1 | -12 | -20 | -1,7 | 55 | | 40 | May/18 | 11 | 40.17 | 40.65 | 40.3(-0.69) | 39.87(0.01) | 39.59(-1.06) | 38.69 | -0.6 | | 1 | 70(-6.9) | -50 | [-14] | [-24] | [-24] | -59 | -76 | DT | -0.5 | OpenShort | | (-21) | -21 | -17 | -17 | -20 | -1,16 | 55 | | | | |
| 41 | May/18 | 10 | 40.17 | 40.65 | 40.58(-0.68) | 39.87(0.06) | 40.02(-0.65) | 38.94 | -0.5 | | 1 | 77(-6.2) | -50 | [-14] | [-16] | [-23] | -45 | -2 | DT | -0.6 | OpenShort | | (-18) | -13 | -23 | -8 | -20 | -0.9,28 | 55 | | 42 | May/18 | 9 | 40.17 | 40.65 | 40.86(-0.59) | 39.85(0.1) | 40.28(-0.56) | 39.29 | -0.4 | | 1 | 83(-3.8) | -50 | [-12] | [-13] | [-32] | -33 | -36 | DT | -0.5 | OpenShort? | | (-17) | -11 | -67 | -3 | -20 | -0.8,37 | 55 | | 43 | May/17 | 15 | 40.22 | 40.64 | 41.1(-0.57) | 39.81(0.29) | 40.51(0.25) | 40.33 | 0 | | 1 | 87(-6.3) | -35 | [-11] | [5] | [-4] | -9 | 296 | RG | -0.1 | Wait? | | (-13) | 5 | -23 | 10 | 20 | -0.4,51 | 54 | | 44 | May/17 | 14 | 40.22 | 40.64 | 41.34(-0.98) | 39.7(0.26) | 40.41(0.62) | 40.69 | 0.2 | | 1 | 93(-22.9) | -15 | [-20] | [10] | [8] | -22 | 712 | UR | 0.1 | SmallShort | | (-15) | 12 | -9 | 7 | 20 | -0.3,36 | 54 | | 45 | May/17 | 13 | 40.22 | 40.64 | 41.75(-0.92) | 39.6(0.25) | 40.16(1.11) | 40.83 | 0.3 | | 1 | 116(-15.4) | 20 | [-18] | [20] | [27] | -25 | 699 | UR | 0.2 | SmallShort | | (-27) | 22 | 35 | 12 | 20 | -0.3,33 | 54 | | | | |
| 46 | May/17 | 12 | 40.22 | 40.64 | 42.14(-0.8) | 39.5(-0.12) | 39.72(0.78) | 40.28 | 0 | | 1 | 132(-6.2) | 5 | [-16] | [11] | [12] | -40 | 324 | UR | 0.2 | SmallShort | | (-27) | 16 | -9 | 11 | 20 | -0.6,25 | 54 | | 47 | May/17 | 11 | 40.22 | 40.64 | 42.48(-0.74) | 39.55(-0.68) | 39.41(0.76) | 40.42 | 0.1 | | 1 | 138(-3.9) | 30 | [-15] | [5] | [39] | -44 | 234 | UR | 0.3 | SmallShort | | (-21) | 15 | 38 | 15 | 20 | -0.6,21 | 54 | | 48 | May/17 | 10 | 40.22 | 40.64 | 42.8(-0.63) | 39.82(-0.95) | 39.11(0.33) | 39.84 | -0.2 | | 1 | 142(1.3) | 5 | [-13] | [-6] | [22] | -62 | -142 | RG | 0.2 | Wait | | (-22) | 7 | 26 | -21 | 20 | -0.9,11 | 54 | | 49 | May/17 | 9 | 40.22 | 40.64 | 43.07(-0.61) | 40.2(-1.3) | 38.98(-0.14) | 39.44 | -0.3 | | 1 | 140(3.8) | 5 | [-12] | [-18] | [27] | -73 | -396 | RG | 0.1 | Wait? | | (-19) | -3 | 56 | -24 | 20 | -1.1,5 | 54 | | 50 | May/14 | 15 | 40.26 | 40.55 | 43.33(-0.57) | 40.73(-1.36) | 39.04(-0.62) | 38.61 | -0.7 | | 0 | 137(7.8) | -50 | [-11] | [-30] | [-14] | -88 | -770 | DT | -0.1 | OpenShort? | | (-19) | -12 | -9 | -29 | -20 | -1.5,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|