|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.7400 One month high (close): $68.7700
VGK Daily Change: 0.04% Daily StdDev 0.92% VGK EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $68.77(0.04%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 67.4 | 67.84 | 68.49(0.06) | 68.73(0.06) | 68.82(0.03) | 68.78 | 1.6 | | 9 | 30(-0.6) | 50 | [7] | [11] | [-7] | 72 | -10 | CR | -0.2 | HoldShort | | (7) | 3 | -15 | -5 | -10 | 1.1,94 | 63 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.49(hourly_sma_20 -0.42%) 67.84(daily_ema_10 -1.37%) 67.4(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | May/25 | 10 | 67.4 | 67.84 | 68.45(0.06) | 68.69(0.09) | 68.8(0.07) | 68.87 | 1.7 | | 9 | 31(0.4) | 50 | [7] | [17] | [-1] | 89 | 20 | CR | 0.3 | OpenShort | | (7) | 8 | -3 | -1 | 0 | 1.6,99 | 63 | | 3 | May/25 | 9 | 67.4 | 67.84 | 68.41(0.08) | 68.63(0.11) | 68.75(0.05) | 68.89 | 1.8 | | 9 | 31(-0.6) | 50 | [9] | [16] | [8] | 95 | 6 | UT | 0.5 | HoldLong? | | (8) | 5 | 20 | 5 | 3 | 1.8,100 | 63 | | 4 | May/24 | 15 | 67.3 | 67.65 | 68.36(0.08) | 68.55(0.08) | 68.71(0.03) | 68.77 | 1.8 | | 7 | 31(-4) | 50 | [9] | [12] | [1] | 87 | -9 | UT | 0.2 | HoldLong? | | (8) | 3 | 0 | 3 | 9 | 1.5,99 | 68 | | 5 | May/24 | 14 | 67.3 | 67.65 | 68.3(0.11) | 68.49(0.07) | 68.69(0.08) | 68.77 | 1.8 | | 7 | 35(-9.4) | 50 | [12] | [17] | [6] | 91 | -13 | UT | 0.3 | HoldLong | | (8) | 8 | 15 | 2 | 7 | 1.7,98 | 68 | | | | |
| 6 | May/24 | 13 | 67.3 | 67.65 | 68.22(0.11) | 68.45(0.06) | 68.64(0.1) | 68.68 | 1.7 | | 7 | 45(-6.6) | 50 | [12] | [19] | [2] | 81 | -8 | UT | 0.1 | HoldLong | | (14) | 11 | 3 | -2 | 13 | 1.3,98 | 68 | | 7 | May/24 | 12 | 67.3 | 67.65 | 68.15(0.09) | 68.41(0.05) | 68.57(0.11) | 68.66 | 1.7 | | 7 | 51(-1.3) | 50 | [10] | [19] | [0] | 78 | 13 | UT | 0.2 | HoldLong | | (14) | 12 | -5 | -1 | 20 | 1.2,98 | 68 | | 8 | May/24 | 11 | 67.3 | 67.65 | 68.09(0.11) | 68.38(0.07) | 68.5(0.16) | 68.69 | 1.7 | | 7 | 53(-0.9) | 50 | [12] | [26] | [5] | 85 | 26 | UT | 0.5 | HoldLong | | (12) | 17 | 8 | 6 | 15 | 1.4,100 | 68 | | 9 | May/24 | 10 | 67.3 | 67.65 | 68.02(0.11) | 68.33(0.06) | 68.39(0.13) | 68.64 | 1.7 | | 7 | 53(-1.4) | 50 | [12] | [22] | [10] | 88 | 19 | UT | 0.6 | HoldLong | | (10) | 14 | 21 | 9 | 15 | 1.5,100 | 68 | | 10 | May/24 | 9 | 67.3 | 67.65 | 67.95(0.13) | 68.29(0.06) | 68.3(0.07) | 68.52 | 1.5 | | 7 | 55(-4.9) | 50 | [14] | [16] | [11] | 80 | -23 | UT | 0.5 | HoldLong? | | (12) | 7 | 26 | 8 | 15 | 1.3,97 | 68 | | | | |
| 11 | May/21 | 15 | 67.19 | 67.53 | 67.86(0.1) | 68.25(0.05) | 68.25(0.02) | 68.36 | 1.6 | | 6 | 60(-8.5) | 50 | [11] | [8] | [6] | 66 | -17 | UT | 0.2 | OpenLong? | | (14) | 2 | 15 | 2 | 4 | 1,91 | 57 | | 12 | May/21 | 14 | 67.19 | 67.53 | 67.79(0.01) | 68.22(0.04) | 68.24(-0.03) | 68.27 | 1.5 | | 6 | 68(0.9) | 25 | [1] | [0] | [5] | 62 | 54 | UT | 0.1 | OpenLong | | (12) | -3 | 17 | -3 | -4 | 1,87 | 57 | | 13 | May/21 | 13 | 67.19 | 67.53 | 67.79(0.01) | 68.19(0.04) | 68.26(-0.02) | 68.17 | 1.3 | | 6 | 67(0.3) | 15 | [1] | [1] | [-2] | 57 | 46 | CR | -0.2 | HoldShort | | (0) | -2 | -1 | -6 | -12 | 0.8,87 | 57 | | 14 | May/21 | 12 | 67.19 | 67.53 | 67.79(-0) | 68.16(0.07) | 68.28(0.01) | 68.18 | 1.4 | | 6 | 67(0.1) | -5 | [0] | [6] | [-8] | 61 | 63 | CR | -0.2 | HoldShort | | (1) | 1 | -17 | -7 | -9 | 0.8,91 | 57 | | 15 | May/21 | 11 | 67.19 | 67.53 | 67.78(0.01) | 68.12(0.17) | 68.27(0.04) | 68.28 | 1.5 | | 6 | 67(1.1) | 20 | [1] | [14] | [-3] | 71 | 70 | CR | 0 | HoldShort | | (0) | 4 | -3 | -2 | -16 | 1,96 | 57 | | | | |
| 16 | May/21 | 10 | 67.19 | 67.53 | 67.78(0) | 68(0.16) | 68.24(0.06) | 68.3 | 1.5 | | 6 | 66(0.8) | 10 | [0] | [16] | [-4] | 76 | 94 | CR | 0.1 | OpenShort | | (1) | 6 | -11 | 2 | -7 | 1.1,98 | 57 | | 17 | May/21 | 9 | 67.19 | 67.53 | 67.77(0.02) | 67.89(0.14) | 68.2(0.1) | 68.37 | 1.6 | | 6 | 65(1.5) | 50 | [2] | [19] | [10] | 83 | 95 | UT | 0.4 | OpenLong? | | (3) | 11 | 21 | 6 | 20 | 1.3,100 | 57 | | 18 | May/20 | 15 | 67.1 | 67.5 | 67.76(0.01) | 67.8(0.14) | 68.13(0.13) | 68.25 | 1.6 | | 8 | 64(0.2) | 50 | [1] | [24] | [7] | 77 | 91 | UT | 0.3 | HoldLong? | | (0) | 14 | 15 | 7 | 13 | 1.1,99 | 61 | | 19 | May/20 | 14 | 67.1 | 67.5 | 67.76(0.03) | 67.7(0.14) | 68.04(0.12) | 68.16 | 1.5 | | 8 | 63(1.1) | 50 | [3] | [23] | [5] | 70 | 59 | UT | 0.3 | OpenLong | | (0) | 13 | 7 | 9 | 13 | 0.9,97 | 61 | | 20 | May/20 | 13 | 67.1 | 67.5 | 67.74(0.02) | 67.61(0.19) | 67.96(0.29) | 68.12 | 1.4 | | 8 | 62(1.2) | 50 | [2] | [43] | [7] | 64 | 108 | UT | 0.4 | OpenLong | | (1) | 31 | 7 | 18 | 19 | 0.8,94 | 61 | | | | |
| 21 | May/20 | 12 | 67.1 | 67.5 | 67.72(0.02) | 67.48(0.16) | 67.76(0.27) | 68.08 | 1.3 | | 8 | 61(1) | 50 | [2] | [39] | [8] | 55 | 94 | UT | 0.7 | OpenLong | | (1) | 28 | 8 | 22 | 20 | 0.8,85 | 61 | | 22 | May/20 | 11 | 67.1 | 67.5 | 67.71(0.03) | 67.37(-0.01) | 67.58(0.18) | 68.03 | 1.3 | | 8 | 60(0.9) | 50 | [3] | [21] | [23] | 44 | 63 | UT | 1 | OpenLong | | (3) | 19 | 36 | 32 | 20 | 0.7,76 | 61 | | 23 | May/20 | 10 | 67.1 | 67.5 | 67.69(0.01) | 67.38(-0.04) | 67.46(0.15) | 67.82 | 1 | | 8 | 59(0.1) | 50 | [1] | [16] | [12] | 11 | 45 | UT | 0.8 | OpenLong | | (1) | 16 | 15 | 20 | 20 | 0.3,53 | 61 | | 24 | May/20 | 9 | 67.1 | 67.5 | 67.69(-0) | 67.41(-0.06) | 67.36(0.16) | 67.73 | 0.9 | | 8 | 59(0) | 50 | [0] | [16] | [38] | -11 | 47 | UR | 0.9 | SmallShort? | | (0) | 17 | 98 | 8 | 20 | 0.1,37 | 61 | | 25 | May/19 | 15 | 66.98 | 67.39 | 67.68(-0.04) | 67.45(-0.14) | 67.25(0.08) | 67.16 | 0.3 | | 6 | 59(-0.1) | 35 | [-4] | [1] | [-0] | -51 | -25 | RG | -0.2 | Wait? | | (-5) | 8 | 0 | 2 | -6 | -1.2,29 | 51 | | | | |
| 26 | May/19 | 14 | 66.98 | 67.39 | 67.71(-0.05) | 67.54(-0.16) | 67.19(0.04) | 67.16 | 0.3 | | 6 | 59(2.6) | 0 | [-5] | [-5] | [-14] | -50 | -24 | RG | -0.1 | Wait | | (-5) | 4 | -46 | 11 | -7 | -1.3,33 | 51 | | 27 | May/19 | 13 | 66.98 | 67.39 | 67.74(-0.03) | 67.65(-0.1) | 67.16(-0.2) | 67.43 | 0.6 | | 6 | 57(0.9) | 20 | [-3] | [-27] | [9] | -36 | -68 | RG | 0.7 | Wait | | (-3) | -21 | 17 | 19 | 6 | -0.8,34 | 51 | | 28 | May/19 | 12 | 66.98 | 67.39 | 67.76(-0.03) | 67.72(-0.13) | 67.3(-0.22) | 67.33 | 0.5 | | 6 | 56(1.8) | 25 | [-3] | [-30] | [8] | -58 | -84 | RG | 0.1 | Wait | | (-3) | -23 | 24 | 4 | -13 | -1.1,20 | 51 | | 29 | May/19 | 11 | 66.98 | 67.39 | 67.78(-0.03) | 67.81(-0.1) | 67.45(-0.29) | 67.19 | 0.3 | | 6 | 54(3.4) | 20 | [-3] | [-36] | [7] | -82 | -129 | RG | -0.7 | Wait | | (-5) | -31 | 56 | -47 | -20 | -1.6,8 | 51 | | 30 | May/19 | 10 | 66.98 | 67.39 | 67.8(-0.06) | 67.88(-0.13) | 67.65(-0.36) | 66.86 | -0.2 | | 6 | 50(9.7) | -25 | [-6] | [-46] | [-22] | -92 | -168 | DT | -2.2 | OpenShort | | (-7) | -38 | -24 | -51 | -20 | -2.7,26 | 51 | | | | |
| 31 | May/19 | 9 | 66.98 | 67.39 | 67.84(-0.03) | 67.97(-0.11) | 67.9(-0.34) | 67 | 0 | | 6 | 41(7.9) | -10 | [-3] | [-42] | [-76] | -70 | -171 | DT | -3.2 | OpenShort? | | (-5) | -36 | -186 | -46 | -20 | -2.9,53 | 51 | | 32 | May/18 | 15 | 66.93 | 67.35 | 67.86(0.05) | 68.04(0.05) | 68.13(-0.02) | 68.1 | 1.6 | | 10 | 33(0) | 50 | [5] | [5] | [-1] | 58 | -10 | CR | -0.1 | HoldShort? | | (5) | -2 | 0 | -2 | -3 | 1,83 | 55 | | 33 | May/18 | 14 | 66.93 | 67.35 | 67.83(0.11) | 68(0.06) | 68.14(-0.04) | 68.1 | 1.6 | | 10 | 33(-12) | 50 | [12] | [5] | [-5] | 61 | -74 | CR | -0.2 | HoldShort | | (7) | -4 | -10 | -5 | -9 | 1.1,83 | 55 | | 34 | May/18 | 13 | 66.93 | 67.35 | 67.76(0.13) | 67.96(0.07) | 68.17(0.09) | 68.16 | 1.6 | | 10 | 45(-10.3) | 50 | [14] | [20] | [3] | 67 | -42 | UT | -0 | OpenLong | | (14) | 10 | 8 | -4 | 6 | 1.2,87 | 55 | | 35 | May/18 | 12 | 66.93 | 67.35 | 67.68(0.13) | 67.91(0.06) | 68.11(0.09) | 68.11 | 1.6 | | 10 | 55(-9.7) | 50 | [14] | [20] | [-4] | 63 | -42 | CR | 0 | HoldShort | | (14) | 10 | -10 | -7 | 7 | 1,88 | 55 | | | | |
| 36 | May/18 | 11 | 66.93 | 67.35 | 67.59(0.12) | 67.87(0.04) | 68.05(0.14) | 68.17 | 1.7 | | 10 | 65(-3.9) | 50 | [13] | [24] | [2] | 75 | 10 | UT | 0.2 | HoldLong | | (15) | 15 | 0 | 2 | 19 | 1.2,95 | 55 | | 37 | May/18 | 10 | 66.93 | 67.35 | 67.51(0.12) | 67.84(0.05) | 67.95(0.13) | 68.17 | 1.7 | | 10 | 69(-2.9) | 50 | [13] | [23] | [0] | 80 | 17 | UT | 0.4 | HoldLong | | (15) | 14 | -8 | 6 | 20 | 1.3,97 | 55 | | 38 | May/18 | 9 | 66.93 | 67.35 | 67.43(0.13) | 67.8(0.07) | 67.86(0.16) | 68.22 | 1.7 | | 10 | 72(0.5) | 50 | [14] | [28] | [23] | 85 | 35 | UT | 0.7 | HoldLong? | | (15) | 17 | 57 | 8 | 20 | 1.5,97 | 55 | | 39 | May/17 | 15 | 66.81 | 67.13 | 67.34(0.1) | 67.75(0.03) | 67.75(0.05) | 67.88 | 1.5 | | 7 | 71(-7) | 50 | [11] | [11] | [6] | 68 | -3 | UT | 0.2 | OpenLong? | | (10) | 5 | 15 | 2 | 3 | 1,93 | 56 | | 40 | May/17 | 14 | 66.81 | 67.13 | 67.27(0.12) | 67.73(0.03) | 67.72(0.04) | 67.79 | 1.4 | | 7 | 78(-5.3) | 50 | [13] | [11] | [4] | 63 | -23 | UT | 0.1 | OpenLong | | (14) | 4 | 14 | 1 | -4 | 0.9,90 | 56 | | | | |
| 41 | May/17 | 13 | 66.81 | 67.13 | 67.19(0.11) | 67.71(0.04) | 67.69(-0.05) | 67.71 | 1.3 | | 7 | 83(-2.5) | 50 | [12] | [1] | [-1] | 60 | -35 | CR | 0 | HoldShort | | (14) | -5 | -1 | -4 | -4 | 0.9,87 | 56 | | 42 | May/17 | 12 | 66.81 | 67.13 | 67.12(0.11) | 67.68(0.05) | 67.73(-0.02) | 67.72 | 1.3 | | 7 | 86(-1) | 50 | [12] | [5] | [3] | 62 | -18 | UT | -0 | OpenLong | | (12) | -2 | 11 | -4 | -3 | 1,87 | 56 | | 43 | May/17 | 11 | 66.81 | 67.13 | 67.05(0.1) | 67.65(0.14) | 67.74(-0.02) | 67.65 | 1.2 | | 7 | 87(-0.5) | 50 | [11] | [10] | [-7] | 61 | -9 | CR | -0.1 | HoldShort | | (12) | -2 | -10 | -11 | -20 | 1,86 | 56 | | 44 | May/17 | 10 | 66.81 | 67.13 | 66.98(0.08) | 67.55(0.17) | 67.75(0.01) | 67.71 | 1.3 | | 7 | 87(2.6) | 50 | [9] | [14] | [-1] | 71 | 38 | CR | -0.1 | HoldShort | | (14) | 1 | 7 | -8 | -20 | 1.2,91 | 56 | | 45 | May/17 | 9 | 66.81 | 67.13 | 66.93(0.07) | 67.44(0.19) | 67.74(0.03) | 67.67 | 1.2 | | 7 | 85(3.3) | 35 | [8] | [17] | [-15] | 75 | 52 | CR | -0.1 | HoldShort? | | (8) | 3 | -37 | -8 | -15 | 1.2,95 | 56 | | | | |
| 46 | May/14 | 15 | 66.75 | 67.02 | 66.88(0.08) | 67.31(0.2) | 67.72(0.12) | 67.89 | 1.7 | | 6 | 82(1.1) | 50 | [9] | [29] | [7] | 93 | 103 | UT | 0.3 | OpenLong? | | (10) | 13 | 17 | -3 | 20 | 1.7,100 | 56 | | 47 | May/14 | 14 | 66.75 | 67.02 | 66.83(0.07) | 67.18(0.2) | 67.64(0.13) | 67.79 | 1.6 | | 6 | 80(7.2) | 50 | [7] | [29] | [6] | 95 | 105 | UT | 0.3 | OpenLong | | (8) | 14 | 15 | -4 | 19 | 1.8,100 | 56 | | 48 | May/14 | 13 | 66.75 | 67.02 | 66.78(0.06) | 67.05(0.17) | 67.55(0.29) | 67.7 | 1.4 | | 6 | 73(7.2) | 50 | [6] | [44] | [10] | 98 | 151 | UT | 0.3 | OpenLong | | (8) | 31 | 7 | 33 | 20 | 1.9,100 | 56 | | 49 | May/14 | 12 | 66.75 | 67.02 | 66.74(0.06) | 66.94(0.19) | 67.36(0.33) | 67.66 | 1.4 | | 6 | 66(7.9) | 50 | [6] | [50] | [13] | 103 | 161 | UT | 0.7 | HoldLong | | (7) | 35 | 15 | 34 | 20 | 2.1,100 | 56 | | 50 | May/14 | 11 | 66.75 | 67.02 | 66.7(0.05) | 66.82(0.22) | 67.14(0.36) | 67.57 | 1.2 | | 6 | 58(8.1) | 50 | [5] | [54] | [15] | 108 | 167 | UT | 1.1 | HoldLong | | (6) | 38 | 18 | 36 | 20 | 2.3,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|